Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two River Bncrp (NQ: TRCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.655 6.655 6.655 6.655 6,934 -0.05(-0.69%)
Dec 30, 2013 6.701 6.701 6.655 6.701 3,874 -0.05(-0.68%)
Dec 27, 2013 6.673 6.769 6.673 6.747 7,842 +0.09(+1.39%)
Dec 26, 2013 6.701 6.701 6.599 6.655 102,256 -0.06(-0.83%)
Dec 24, 2013 6.701 6.710 6.701 6.710 3,387 -0.03(-0.41%)
Dec 23, 2013 6.987 6.987 6.738 6.738 6,249 -0.05(-0.68%)
Dec 20, 2013 6.784 6.867 6.738 6.784 4,630 +0.09(+1.38%)
Dec 19, 2013 6.738 6.784 6.599 6.692 7,382 -0.05(-0.68%)
Dec 18, 2013 6.738 6.738 6.738 6.738 2,183 -0.19(-2.80%)
Dec 17, 2013 6.728 6.932 6.618 6.932 1,058 +0.10(+1.49%)
Dec 16, 2013 6.821 6.830 6.655 6.830 3,386 -0.04(-0.54%)
Dec 13, 2013 6.858 6.867 6.858 6.867 1,988 -0.06(-0.80%)
Dec 12, 2013 6.784 6.922 6.784 6.922 1,581 +0.05(+0.67%)
Dec 11, 2013 6.738 6.895 6.627 6.876 37,340 +0.14(+2.05%)
Dec 10, 2013 6.692 6.738 6.692 6.738 4,225 +0.05(+0.69%)
Dec 09, 2013 6.793 6.793 6.692 6.692 60,129 -0.03(-0.41%)
Dec 06, 2013 6.728 6.738 6.692 6.719 0 -0.09(-1.36%)
Dec 05, 2013 6.812 6.812 6.645 6.812 0 -0.02(-0.27%)
Dec 04, 2013 7.116 7.116 6.830 6.830 0 -0.31(-4.39%)
Dec 03, 2013 6.784 7.144 6.784 7.144 0 +0.33(+4.88%)
Dec 02, 2013 6.858 6.858 6.802 6.812 0 -0.05(-0.74%)
Nov 29, 2013 6.599 6.904 6.553 6.862 0 -0.05(-0.74%)
Nov 27, 2013 6.747 6.913 6.747 6.913 0 +0.22(+3.31%)
Nov 26, 2013 6.645 6.692 6.645 6.692 0 +0.09(+1.40%)
Nov 25, 2013 6.738 6.738 6.599 6.599 0 -0.13(-1.92%)
Nov 22, 2013 6.719 6.728 6.632 6.728 0 +0.00(+0.00%)
Nov 21, 2013 6.728 6.728 6.728 6.728 0 +0.03(+0.41%)
Nov 18, 2013 6.655 6.701 6.701 6.701 6,175 -0.04(-0.56%)
Nov 15, 2013 6.645 6.756 6.645 6.738 0 +0.05(+0.70%)
Nov 14, 2013 6.665 6.784 6.665 6.692 0 +0.09(+1.40%)
Nov 12, 2013 6.682 6.728 6.599 6.599 0 -0.07(-1.11%)
Nov 11, 2013 6.655 6.673 6.655 6.673 0 -0.05(-0.71%)
Nov 08, 2013 6.738 6.738 6.572 6.721 0 -0.02(-0.25%)
Nov 07, 2013 6.738 6.738 6.645 6.738 0 -0.01(-0.14%)
Nov 06, 2013 6.655 6.747 6.655 6.747 0 +0.05(+0.69%)
Nov 05, 2013 6.701 6.701 6.673 6.701 0 -0.11(-1.59%)
Nov 04, 2013 6.832 6.832 6.809 6.809 0 +0.13(+1.90%)
Nov 01, 2013 6.738 6.738 6.673 6.682 0 +0.01(+0.14%)
Oct 31, 2013 6.701 6.701 6.673 6.673 0 -0.01(-0.14%)
Oct 30, 2013 6.682 6.683 6.682 6.683 0 -0.04(-0.54%)
Oct 29, 2013 6.756 6.756 6.709 6.719 0 +0.03(+0.41%)
Oct 28, 2013 6.756 6.903 6.692 6.692 0 -0.17(-2.42%)
Oct 25, 2013 6.701 6.857 6.701 6.857 0 +0.15(+2.22%)
Oct 24, 2013 6.719 6.719 6.701 6.708 0 -0.04(-0.57%)
Oct 23, 2013 6.692 6.765 6.692 6.747 0 +0.07(+1.10%)
Oct 22, 2013 6.673 6.682 6.673 6.673 0 -0.05(-0.68%)
Oct 21, 2013 6.747 6.747 6.673 6.719 0 +0.02(+0.27%)
Oct 18, 2013 6.673 6.719 6.673 6.701 1,955 -0.02(-0.27%)
Oct 17, 2013 6.719 6.719 6.719 6.719 0 +0.05(+0.69%)
Oct 16, 2013 6.673 6.673 6.673 6.673 0 +0.00(+0.00%)
Oct 15, 2013 6.673 6.673 6.673 6.673 0 +0.00(+0.00%)
Oct 14, 2013 6.673 6.673 6.664 6.673 0 -0.08(-1.22%)
Oct 11, 2013 6.747 6.756 6.673 6.756 0 +0.08(+1.24%)
Oct 10, 2013 6.738 6.738 6.673 6.673 0 -0.05(-0.73%)
Oct 09, 2013 6.735 6.765 6.722 6.722 0 -0.04(-0.63%)
Oct 08, 2013 6.751 6.765 6.751 6.765 0 +0.09(+1.38%)
Oct 07, 2013 6.581 6.673 6.572 6.673 0 +0.00(+0.00%)
Oct 03, 2013 6.673 6.673 6.673 6.673 0 -0.09(-1.36%)
Oct 02, 2013 6.719 6.765 6.719 6.765 0 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.