Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1151 1140 1140 1140 482,500 -8.44(-0.73%)
Dec 30, 2014 1155 1161 1144 1149 357,745 -11.39(-0.98%)
Dec 29, 2014 1155 1170 1151 1160 472,950 +3.82(+0.33%)
Dec 26, 2014 1152 1160 1150 1156 281,232 +6.44(+0.56%)
Dec 24, 2014 1148 1150 1150 1150 166,500 +2.17(+0.19%)
Dec 23, 2014 1156 1159 1141 1148 584,713 -1.77(-0.15%)
Dec 22, 2014 1111 1152 1111 1149 910,219 +39.93(+3.60%)
Dec 19, 2014 1110 1114 1097 1109 1,008,402 +4.87(+0.44%)
Dec 18, 2014 1089 1109 1088 1105 1,229,507 +29.24(+2.72%)
Dec 17, 2014 1050 1078 1043 1075 893,686 +29.50(+2.82%)
Dec 16, 2014 1068 1073 1045 1046 1,112,640 -32.80(-3.04%)
Dec 15, 2014 1107 1112 1077 1079 888,649 -25.35(-2.30%)
Dec 12, 2014 1109 1120 1104 1104 676,646 -10.28(-0.92%)
Dec 11, 2014 1119 1127 1112 1114 546,553 -1.25(-0.11%)
Dec 10, 2014 1132 1137 1112 1116 672,094 -19.66(-1.73%)
Dec 09, 2014 1128 1136 1113 1135 679,556 -0.50(-0.04%)
Dec 08, 2014 1132 1149 1132 1136 593,047 -0.29(-0.03%)
Dec 05, 2014 1141 1143 1131 1136 769,576 -4.14(-0.36%)
Dec 04, 2014 1126 1147 1125 1140 735,763 +9.94(+0.88%)
Dec 03, 2014 1139 1141 1126 1130 654,563 -9.19(-0.81%)
Dec 02, 2014 1145 1148 1131 1139 884,948 -13.84(-1.20%)
Dec 01, 2014 1158 1165 1140 1153 740,331 -6.99(-0.60%)
Nov 28, 2014 1172 1172 1158 1160 287,734 -6.64(-0.57%)
Nov 26, 2014 1177 1167 1167 1167 626,800 -12.34(-1.05%)
Nov 25, 2014 1160 1182 1159 1179 654,754 +19.03(+1.64%)
Nov 24, 2014 1158 1162 1151 1160 413,392 +8.68(+0.75%)
Nov 21, 2014 1167 1167 1149 1151 787,806 -2.42(-0.21%)
Nov 20, 2014 1150 1163 1148 1154 449,482 -2.77(-0.24%)
Nov 19, 2014 1162 1167 1152 1157 542,216 -10.18(-0.87%)
Nov 18, 2014 1165 1175 1159 1167 551,123 +0.42(+0.04%)
Nov 17, 2014 1170 1172 1149 1166 711,900 -6.55(-0.56%)
Nov 14, 2014 1171 1175 1163 1173 601,290 +4.95(+0.42%)
Nov 13, 2014 1165 1174 1156 1168 708,867 +7.01(+0.60%)
Nov 12, 2014 1164 1178 1154 1161 819,204 -6.36(-0.54%)
Nov 11, 2014 1123 1169 1123 1167 1,389,824 +47.34(+4.23%)
Nov 10, 2014 1093 1121 1093 1120 882,282 +25.41(+2.32%)
Nov 07, 2014 1094 1101 1089 1095 611,300 -3.14(-0.29%)
Nov 06, 2014 1097 1100 1083 1098 741,234 +2.41(+0.22%)
Nov 05, 2014 1103 1116 1086 1095 1,163,453 -2.36(-0.21%)
Nov 04, 2014 1113 1126 1081 1098 3,357,233 -100.82(-8.41%)
Nov 03, 2014 1212 1229 1197 1199 1,101,754 -7.69(-0.64%)
Oct 31, 2014 1176 1207 1173 1206 1,473,070 +59.62(+5.20%)
Oct 30, 2014 1143 1154 1132 1147 542,825 +2.37(+0.21%)
Oct 29, 2014 1156 1159 1143 1144 543,802 -12.40(-1.07%)
Oct 28, 2014 1135 1157 1134 1157 501,297 +22.36(+1.97%)
Oct 27, 2014 1138 1138 1138 1134 377,667 -4.17(-0.37%)
Oct 24, 2014 1131 1141 1124 1138 538,774 +7.45(+0.66%)
Oct 23, 2014 1125 1141 1121 1131 709,046 +16.53(+1.48%)
Oct 22, 2014 1135 1137 1110 1114 596,492 -18.52(-1.63%)
Oct 21, 2014 1107 1137 1107 1133 738,747 +29.90(+2.71%)
Oct 20, 2014 1077 1104 1075 1103 589,836 +25.80(+2.39%)
Oct 17, 2014 1090 1094 1073 1077 901,729 +4.08(+0.38%)
Oct 16, 2014 1045 1074 1042 1073 1,059,411 +14.44(+1.36%)
Oct 15, 2014 1031 1061 1022 1059 1,611,557 +8.30(+0.79%)
Oct 14, 2014 1050 1061 1042 1050 1,208,649 +9.75(+0.94%)
Oct 13, 2014 1063 1073 1017 1041 1,867,953 -22.96(-2.16%)
Oct 10, 2014 1095 1103 1063 1064 1,530,071 -38.53(-3.50%)
Oct 09, 2014 1120 1123 1099 1102 1,068,837 -24.73(-2.19%)
Oct 08, 2014 1111 1128 1098 1127 1,046,808 +17.77(+1.60%)
Oct 07, 2014 1114 1130 1106 1109 977,394 -10.67(-0.95%)
Oct 06, 2014 1141 1141 1116 1120 964,748 -21.64(-1.90%)
Oct 03, 2014 1145 1153 1140 1141 617,521 +1.55(+0.14%)
Oct 02, 2014 1140 1147 1119 1140 797,835 +2.25(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.