Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 67.95 68.86 67.80 67.98 592,043 +0.16(+0.24%)
Feb 26, 2015 68.54 68.71 67.59 67.82 548,755 +0.23(+0.34%)
Feb 25, 2015 66.67 68.11 66.47 67.59 958,635 +1.82(+2.77%)
Feb 24, 2015 65.28 65.97 65.03 65.77 674,283 +0.58(+0.89%)
Feb 23, 2015 64.75 65.55 64.40 65.18 745,858 -0.06(-0.09%)
Feb 20, 2015 66.20 66.79 65.24 65.24 737,148 -0.68(-1.03%)
Feb 19, 2015 67.67 67.82 65.50 65.92 861,338 -1.19(-1.78%)
Feb 18, 2015 65.24 67.49 65.20 67.11 1,056,450 +1.54(+2.35%)
Feb 17, 2015 66.23 66.43 65.29 65.57 880,020 -1.55(-2.31%)
Feb 13, 2015 67.40 67.12 67.12 67.12 523,073 -0.26(-0.39%)
Feb 12, 2015 67.19 67.82 66.47 67.38 862,306 +0.38(+0.56%)
Feb 11, 2015 67.79 67.84 66.56 67.00 782,866 -0.93(-1.36%)
Feb 10, 2015 68.67 69.18 67.29 67.93 1,368,518 -2.58(-3.67%)
Feb 09, 2015 70.36 70.91 69.93 70.51 1,003,496 +0.92(+1.32%)
Feb 06, 2015 70.77 70.85 69.03 69.59 1,351,916 -3.39(-4.64%)
Feb 05, 2015 71.73 73.02 71.49 72.98 976,879 +1.16(+1.61%)
Feb 04, 2015 72.35 72.59 71.00 71.82 1,416,578 +0.15(+0.20%)
Feb 03, 2015 73.23 73.23 71.13 71.67 1,120,891 -1.02(-1.40%)
Feb 02, 2015 71.70 73.26 71.51 72.69 930,977 -0.39(-0.54%)
Jan 30, 2015 72.44 73.59 72.01 73.09 1,125,593 +1.89(+2.65%)
Jan 29, 2015 70.36 71.61 69.62 71.20 906,919 -0.29(-0.41%)
Jan 28, 2015 72.85 73.32 70.61 71.49 1,163,554 -1.29(-1.77%)
Jan 27, 2015 72.09 72.75 71.94 72.78 1,162,853 +1.65(+2.31%)
Jan 26, 2015 69.06 71.26 68.15 71.13 1,327,412 +2.01(+2.91%)
Jan 23, 2015 69.75 70.38 68.34 69.12 1,288,214 -1.38(-1.95%)
Jan 22, 2015 72.32 72.45 70.42 70.50 1,376,315 -1.40(-1.94%)
Jan 21, 2015 72.32 72.58 70.65 71.90 1,499,794 +0.20(+0.27%)
Jan 20, 2015 71.85 72.60 71.07 71.70 1,953,637 +2.35(+3.39%)
Jan 16, 2015 68.53 69.99 68.43 69.35 1,558,908 +1.61(+2.38%)
Jan 15, 2015 67.39 68.83 67.19 67.74 2,654,560 +3.33(+5.16%)
Jan 14, 2015 64.72 65.25 63.20 64.41 1,235,878 +0.87(+1.36%)
Jan 13, 2015 66.11 66.11 62.61 63.55 1,749,501 -2.73(-4.13%)
Jan 12, 2015 64.38 66.54 64.14 66.28 1,328,097 +2.07(+3.22%)
Jan 09, 2015 62.78 64.26 62.78 64.22 1,237,532 +2.83(+4.61%)
Jan 08, 2015 62.60 63.73 60.83 61.39 1,515,725 -0.24(-0.39%)
Jan 07, 2015 61.48 62.82 61.04 61.63 1,369,785 -0.91(-1.45%)
Jan 06, 2015 60.81 63.02 60.53 62.54 2,047,870 +2.01(+3.33%)
Jan 05, 2015 58.86 60.72 58.63 60.52 1,139,896 +1.41(+2.38%)
Jan 02, 2015 57.29 59.19 57.17 59.12 936,628 +1.33(+2.30%)
Dec 31, 2014 58.24 57.79 57.79 57.79 539,405 -0.43(-0.74%)
Dec 30, 2014 56.95 58.38 56.90 58.22 1,149,852 +2.01(+3.58%)
Dec 29, 2014 56.99 57.14 55.87 56.20 722,373 -0.60(-1.06%)
Dec 26, 2014 57.15 58.22 56.49 56.80 524,451 +1.00(+1.80%)
Dec 24, 2014 55.16 55.80 55.80 55.80 430,684 +0.99(+1.81%)
Dec 23, 2014 54.86 56.77 54.37 54.80 843,827 +0.11(+0.20%)
Dec 22, 2014 57.24 57.42 54.25 54.69 1,357,070 -3.20(-5.52%)
Dec 19, 2014 58.45 59.58 57.70 57.89 1,296,351 -0.77(-1.32%)
Dec 18, 2014 57.40 58.90 56.32 58.66 1,476,604 +1.70(+2.98%)
Dec 17, 2014 54.22 58.43 53.93 56.96 2,311,452 +4.00(+7.56%)
Dec 16, 2014 54.52 55.03 52.87 52.96 1,768,581 +0.50(+0.95%)
Dec 15, 2014 54.88 55.27 52.39 52.46 1,100,827 -2.79(-5.04%)
Dec 12, 2014 56.20 56.42 54.90 55.25 802,577 -0.76(-1.36%)
Dec 11, 2014 56.11 57.61 55.75 56.01 930,568 -1.14(-1.99%)
Dec 10, 2014 58.89 59.54 56.67 57.15 1,135,933 -1.05(-1.80%)
Dec 09, 2014 57.67 59.60 57.56 58.20 1,170,633 +1.23(+2.15%)
Dec 08, 2014 57.30 57.79 55.34 56.97 1,317,158 +1.38(+2.48%)
Dec 05, 2014 56.17 56.39 55.16 55.59 744,701 -1.29(-2.26%)
Dec 04, 2014 57.81 58.26 56.66 56.88 679,829 -0.91(-1.57%)
Dec 03, 2014 57.08 58.67 56.77 57.79 1,060,861 +1.57(+2.79%)
Dec 02, 2014 57.37 57.79 55.80 56.22 1,349,964 -2.78(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.