Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 35.45 35.55 34.40 34.50 134,074 -0.85(-2.40%)
Jun 28, 2018 34.85 35.55 34.60 35.35 298,115 +0.50(+1.43%)
Jun 27, 2018 35.65 36.50 34.85 34.85 272,701 -0.80(-2.24%)
Jun 26, 2018 35.50 35.90 35.30 35.65 194,186 +0.25(+0.71%)
Jun 25, 2018 36.65 36.65 35.23 35.40 155,489 -1.35(-3.67%)
Jun 22, 2018 36.35 37.50 36.05 36.75 432,449 +0.45(+1.24%)
Jun 21, 2018 36.30 36.45 36.07 36.30 174,361 -0.05(-0.14%)
Jun 20, 2018 36.20 36.50 36.10 36.35 144,510 +0.20(+0.55%)
Jun 19, 2018 35.75 36.25 35.65 36.15 171,789 +0.20(+0.56%)
Jun 18, 2018 35.95 36.05 35.25 35.95 187,807 -0.10(-0.28%)
Jun 15, 2018 36.10 35.90 36.05 324,781 -0.05(-0.14%)
Jun 14, 2018 35.45 36.20 35.40 36.10 216,698 +0.70(+1.98%)
Jun 13, 2018 35.35 35.75 35.15 35.40 275,837 +0.20(+0.57%)
Jun 12, 2018 35.20 35.45 34.92 35.20 239,936 +0.05(+0.14%)
Jun 11, 2018 33.80 35.35 33.65 35.15 618,317 +1.45(+4.30%)
Jun 08, 2018 34.55 34.55 33.60 33.70 252,320 -0.85(-2.46%)
Jun 07, 2018 36.85 36.85 34.15 34.55 359,617 -2.35(-6.37%)
Jun 06, 2018 37.70 37.95 36.05 36.90 255,326 -0.70(-1.86%)
Jun 05, 2018 37.35 37.70 36.90 37.60 170,901 +0.10(+0.27%)
Jun 04, 2018 36.85 37.52 36.62 37.50 177,154 +0.80(+2.18%)
Jun 01, 2018 37.05 37.50 36.65 36.70 269,849 -0.20(-0.54%)
May 31, 2018 36.50 36.95 36.35 36.90 159,851 +0.45(+1.23%)
May 30, 2018 36.05 36.65 35.95 36.45 315,810 +0.40(+1.11%)
May 29, 2018 35.85 36.15 35.75 36.05 167,184 +0.00(+0.00%)
May 25, 2018 36.05 36.05 36.05 0 +0.05(+0.14%)
May 24, 2018 35.90 36.15 35.80 36.00 121,252 +0.10(+0.28%)
May 23, 2018 35.15 36.00 35.15 35.90 214,926 +0.50(+1.41%)
May 22, 2018 35.55 35.67 35.15 35.40 119,153 +0.05(+0.14%)
May 21, 2018 35.55 35.80 35.15 35.35 106,385 -0.15(-0.42%)
May 18, 2018 35.65 35.80 35.40 35.50 120,609 -0.05(-0.14%)
May 17, 2018 35.70 35.90 35.40 35.55 140,782 -0.10(-0.28%)
May 16, 2018 35.80 36.00 35.50 35.65 259,765 +0.05(+0.14%)
May 15, 2018 35.25 35.60 34.95 35.60 132,690 +0.30(+0.85%)
May 14, 2018 35.60 35.95 35.15 35.30 219,615 -0.25(-0.70%)
May 11, 2018 35.00 36.15 35.00 35.55 445,082 +0.50(+1.43%)
May 10, 2018 34.20 35.20 34.10 35.05 200,262 +0.90(+2.64%)
May 09, 2018 33.60 34.25 33.55 34.15 238,379 +0.45(+1.34%)
May 08, 2018 33.55 33.92 33.45 33.70 272,916 +0.10(+0.30%)
May 07, 2018 33.05 33.65 32.90 33.60 288,023 +0.85(+2.60%)
May 04, 2018 31.95 33.10 31.90 32.75 189,775 +0.80(+2.50%)
May 03, 2018 32.45 32.45 31.10 31.95 419,665 -0.70(-2.14%)
May 02, 2018 33.50 33.80 32.50 32.65 311,231 -1.05(-3.12%)
May 01, 2018 33.05 33.85 32.75 33.70 327,003 +0.65(+1.97%)
Apr 30, 2018 33.95 34.20 32.90 33.05 501,714 -0.75(-2.22%)
Apr 27, 2018 33.40 33.90 32.90 33.80 248,259 +0.35(+1.05%)
Apr 26, 2018 33.15 33.80 32.90 33.45 419,127 -0.05(-0.15%)
Apr 25, 2018 32.20 34.55 32.00 33.50 423,573 -2.40(-6.69%)
Apr 24, 2018 36.20 36.55 35.75 35.90 385,291 -0.10(-0.28%)
Apr 23, 2018 36.30 36.60 35.95 36.00 280,884 -0.10(-0.28%)
Apr 20, 2018 36.05 36.55 35.83 36.10 208,628 -0.15(-0.41%)
Apr 19, 2018 36.35 36.45 35.40 36.25 138,953 -0.20(-0.55%)
Apr 18, 2018 35.80 36.79 35.78 36.45 259,661 +0.55(+1.53%)
Apr 17, 2018 35.30 36.00 34.83 35.90 197,758 +0.85(+2.43%)
Apr 16, 2018 35.20 35.60 34.85 35.05 240,517 +0.00(+0.00%)
Apr 13, 2018 34.90 35.10 34.35 35.05 171,505 +0.35(+1.01%)
Apr 12, 2018 34.15 34.80 33.75 34.70 160,847 +0.60(+1.76%)
Apr 11, 2018 33.80 34.38 33.70 34.10 144,556 +0.00(+0.00%)
Apr 10, 2018 33.75 34.40 33.60 34.10 190,638 +0.80(+2.40%)
Apr 09, 2018 33.05 33.65 32.60 33.30 388,643 +0.50(+1.52%)
Apr 06, 2018 33.55 34.00 32.55 32.80 358,046 -1.00(-2.96%)
Apr 05, 2018 33.45 34.25 33.35 33.80 248,524 +0.40(+1.20%)
Apr 04, 2018 32.70 33.50 32.60 33.40 260,327 +0.45(+1.37%)
Apr 03, 2018 33.10 33.40 32.75 32.95 463,491 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.