Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2018 | 1.995 | 1.995 | 1.995 | 0 | +0.50(+33.00%) | |
| Apr 24, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.49(-24.62%) |
| Apr 17, 2018 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) | |
| Apr 06, 2018 | 2.000 | 2.000 | 2.000 | 0 | +0.43(+27.39%) | |
| Mar 19, 2018 | 1.570 | 1.570 | 1.570 | 0 | +0.37(+30.83%) | |
| Mar 16, 2018 | 0.9000 | 1.200 | 0.9000 | 1.200 | 1,200 | -0.39(-24.53%) |
| Feb 20, 2018 | 1.590 | 1.590 | 1.590 | 0 | +0.69(+76.67%) | |
| Feb 16, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.69(-43.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
