Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clic Technology Inc (OP: CLCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0680 0.0680 0.0680 0 -0.00(-2.86%)
May 27, 2020 0.0750 0.0750 0.0450 0.0700 521 -0.00(-6.67%)
May 22, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 21, 2020 0.0750 0.0750 0.0400 0.0750 4,300 +0.00(+7.14%)
May 20, 2020 0.0500 0.0700 0.0500 0.0700 5,428 +0.00(+0.00%)
May 19, 2020 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
May 18, 2020 0.0790 0.0790 0.0601 0.0700 31,950 -0.01(-11.39%)
May 15, 2020 0.0650 0.0880 0.0400 0.0790 5,600 -0.00(-1.25%)
May 14, 2020 0.0800 0.0800 0.0800 0.0800 2,863 +0.00(+0.00%)
May 13, 2020 0.0840 0.0840 0.0600 0.0800 35,958 +0.00(+5.26%)
May 12, 2020 0.0700 0.0990 0.0210 0.0760 26,287 -0.02(-23.23%)
May 11, 2020 0.0990 0.1000 0.0700 0.0990 82,218 -0.02(-17.50%)
May 08, 2020 0.0980 0.1200 0.0900 0.1200 5,100 +0.02(+22.45%)
May 06, 2020 0.0980 0.0980 0.0980 0 -0.00(-1.01%)
May 05, 2020 0.1000 0.1000 0.0990 0.0990 575 -0.00(-1.00%)
May 04, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+1.01%)
May 01, 2020 0.0990 0.0990 0.0270 0.0990 12,800 +0.00(+0.00%)
Apr 30, 2020 0.1000 0.1000 0.0990 0.0990 16,942 -0.00(-1.00%)
Apr 29, 2020 0.0738 0.1000 0.0738 0.1000 56,401 +0.00(+1.01%)
Apr 28, 2020 0.0700 0.0991 0.0630 0.0990 120,206 +0.01(+11.24%)
Apr 27, 2020 0.0470 0.0890 0.0370 0.0890 4,400 +0.02(+27.14%)
Apr 24, 2020 0.0700 0.0700 0.0700 0.0700 500 -0.00(-1.13%)
Apr 23, 2020 0.0550 0.0900 0.0470 0.0708 2,000 +0.00(+1.14%)
Apr 22, 2020 0.0700 0.0700 0.0700 0.0700 300 +0.00(+1.45%)
Apr 21, 2020 0.0900 0.0900 0.0550 0.0690 7,200 +0.00(+0.00%)
Apr 20, 2020 0.0595 0.1000 0.0550 0.0690 3,225 +0.01(+15.00%)
Apr 17, 2020 0.0690 0.0690 0.0535 0.0600 2,900 +0.00(+1.69%)
Apr 16, 2020 0.0590 0.0590 0.0590 0.0590 200 -0.02(-25.79%)
Apr 15, 2020 0.0795 0.0795 0.0795 0.0795 500 +0.01(+15.22%)
Apr 14, 2020 0.0690 0.0690 0.0550 0.0690 1,610 +0.02(+40.82%)
Apr 13, 2020 0.0500 0.1000 0.0100 0.0490 35,852 -0.01(-16.95%)
Apr 08, 2020 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Apr 07, 2020 0.0540 0.0590 0.0540 0.0590 400 +0.00(+0.00%)
Apr 06, 2020 0.0590 0.0590 0.0590 0.0590 300 +0.01(+18.71%)
Apr 03, 2020 0.0400 0.0497 0.0400 0.0497 300 -0.00(-7.96%)
Apr 02, 2020 0.0540 0.0540 0.0540 0.0540 200 +0.01(+31.71%)
Apr 01, 2020 0.0490 0.0499 0.0200 0.0410 6,625 -0.01(-16.33%)
Mar 30, 2020 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Mar 26, 2020 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Mar 25, 2020 0.0490 0.0490 0.0300 0.0490 11,630 +0.01(+22.81%)
Mar 24, 2020 0.0230 0.0399 0.0200 0.0399 3,920 +0.01(+33.00%)
Mar 23, 2020 0.0260 0.0300 0.0220 0.0300 9,036 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0400 0.0290 0.0300 14,000 -0.01(-14.29%)
Mar 19, 2020 0.0320 0.0499 0.0230 0.0350 261,000 -0.01(-29.86%)
Mar 18, 2020 0.0499 0.0499 0.0320 0.0499 820 +0.00(+0.00%)
Mar 17, 2020 0.0411 0.0500 0.0320 0.0499 28,950 -0.00(-0.20%)
Mar 16, 2020 0.0483 0.0500 0.0411 0.0500 6,300 -0.02(-28.57%)
Mar 13, 2020 0.0540 0.0700 0.0540 0.0700 1,100 -0.00(-1.69%)
Mar 12, 2020 0.0440 0.0712 0.0440 0.0712 1,925 +0.00(+1.71%)
Mar 11, 2020 0.0799 0.0799 0.0430 0.0700 14,111 -0.01(-12.50%)
Mar 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 06, 2020 0.0600 0.0800 0.0600 0.0800 400 +0.00(+0.00%)
Mar 05, 2020 0.0410 0.0800 0.0410 0.0800 1,510 +0.01(+6.81%)
Mar 04, 2020 0.0750 0.0750 0.0749 0.0749 400 +0.00(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.