African Gold Gr (OP: AGGFF )

0.1400 USD +0.0003 (+0.21%)
Official Closing Price Updated: 3:38 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2009 0.0427 0.0427 0.0427 0 +0.00(+0.00%)
Jan 23, 2009 0.0427 0.0427 0.0427 0.0427 1,000 -0.01(-20.93%)
Jan 22, 2009 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Jan 21, 2009 0.0540 0.0540 0.0540 0.0540 2,000 -0.03(-37.14%)
Jan 16, 2009 0.0859 0.0859 0.0859 0 -0.00(-5.08%)
Jan 15, 2009 0.0745 0.0905 0.0745 0.0905 1,600 +0.01(+11.73%)
Jan 08, 2009 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Jan 07, 2009 0.0810 0.0810 0.0810 0.0810 48,000 +0.04(+76.09%)
Dec 30, 2008 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Dec 29, 2008 0.0520 0.0520 0.0220 0.0460 20,500 +0.00(+5.50%)
Dec 26, 2008 0.0436 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Dec 24, 2008 0.0436 0.0436 0.0436 0.0436 3,000 +0.01(+36.25%)
Dec 23, 2008 0.0412 0.0412 0.0320 0.0320 12,500 -0.00(-13.51%)
Dec 19, 2008 0.0370 0.0370 0.0370 0.0370 0 -0.00(-11.27%)
Dec 18, 2008 0.0380 0.0417 0.0284 0.0417 13,000 +0.00(+12.70%)
Dec 15, 2008 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Dec 12, 2008 0.0370 0.0370 0.0370 0.0370 2,000 +0.01(+27.59%)
Dec 08, 2008 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Dec 05, 2008 0.0290 0.0290 0.0290 0.0290 300 +0.01(+70.59%)
Dec 04, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Dec 03, 2008 0.0330 0.0330 0.0170 0.0170 10,000 -0.04(-71.19%)
Dec 02, 2008 0.0590 0.0590 0.0590 0.0590 5,000 +0.02(+51.28%)
Dec 01, 2008 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Nov 28, 2008 0.0390 0.0390 0.0390 0.0390 20,000 +0.02(+69.57%)
Nov 25, 2008 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Nov 24, 2008 0.0320 0.0320 0.0230 0.0230 5,400 -0.01(-36.99%)
Nov 21, 2008 0.0365 0.0365 0.0365 0.0365 10,000 +0.00(+8.96%)
Nov 19, 2008 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Nov 18, 2008 0.0376 0.0380 0.0335 0.0335 16,326 -0.04(-52.14%)
Nov 17, 2008 0.0700 0.0700 0.0700 0.0700 600 +0.02(+28.44%)
Nov 14, 2008 0.0539 0.0545 0.0277 0.0545 12,000 +0.02(+46.11%)
Nov 13, 2008 0.0373 0.0373 0.0373 0 +0.00(+0.00%)
Nov 12, 2008 0.0700 0.0700 0.0373 0.0373 25,000 -0.04(-53.66%)
Nov 11, 2008 0.0805 0.0805 0.0805 0 +0.00(+0.00%)
Nov 10, 2008 0.0763 0.0805 0.0763 0.0805 21,000 -0.01(-8.94%)
Nov 07, 2008 0.0884 0.0884 0.0884 0 +0.00(+0.00%)
Nov 06, 2008 0.0811 0.0884 0.0811 0.0884 9,000 +0.00(+0.45%)
Nov 05, 2008 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.