Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 94.35 94.37 94.30 94.35 477,465 -0.01(-0.01%)
Sep 28, 2017 94.29 94.36 94.23 94.36 508,140 -0.03(-0.04%)
Sep 27, 2017 94.49 94.49 94.34 94.39 713,509 -0.26(-0.27%)
Sep 26, 2017 94.61 94.65 94.59 94.65 439,517 -0.03(-0.03%)
Sep 25, 2017 94.61 94.70 94.61 94.67 629,296 +0.05(+0.05%)
Sep 22, 2017 94.57 94.62 94.57 94.62 498,828 +0.11(+0.12%)
Sep 21, 2017 94.48 94.55 94.48 94.51 535,857 +0.07(+0.07%)
Sep 20, 2017 94.67 94.68 94.38 94.44 651,812 -0.19(-0.20%)
Sep 19, 2017 94.63 94.66 94.57 94.63 495,473 +0.00(+0.00%)
Sep 18, 2017 94.59 94.66 94.55 94.63 597,218 -0.03(-0.03%)
Sep 15, 2017 94.67 94.67 94.60 94.66 440,037 -0.03(-0.03%)
Sep 14, 2017 94.67 94.70 94.63 94.68 485,746 +0.00(+0.00%)
Sep 13, 2017 94.77 94.78 94.60 94.68 447,852 -0.11(-0.12%)
Sep 12, 2017 94.80 94.84 94.72 94.79 467,795 -0.06(-0.06%)
Sep 11, 2017 94.89 94.95 94.83 94.85 433,157 -0.17(-0.18%)
Sep 08, 2017 94.96 95.02 94.94 95.02 322,391 +0.03(+0.03%)
Sep 07, 2017 94.94 95.02 94.94 95.00 474,214 +0.14(+0.15%)
Sep 06, 2017 94.87 94.95 94.83 94.85 422,609 -0.03(-0.03%)
Sep 05, 2017 94.83 94.93 94.77 94.88 483,646 +0.21(+0.22%)
Sep 01, 2017 94.71 94.71 94.61 94.67 272,616 -0.09(-0.10%)
Aug 31, 2017 94.72 94.76 94.70 94.76 241,265 +0.07(+0.07%)
Aug 30, 2017 94.71 94.71 94.65 94.69 334,038 -0.01(-0.01%)
Aug 29, 2017 94.70 94.77 94.66 94.70 294,062 +0.13(+0.13%)
Aug 28, 2017 94.52 94.58 94.49 94.57 323,823 +0.02(+0.02%)
Aug 25, 2017 94.53 94.56 94.49 94.55 307,754 +0.03(+0.03%)
Aug 24, 2017 94.51 94.56 94.49 94.53 409,908 -0.03(-0.03%)
Aug 23, 2017 94.53 94.56 94.47 94.55 431,442 +0.14(+0.14%)
Aug 22, 2017 94.42 94.45 94.39 94.42 293,747 -0.03(-0.03%)
Aug 21, 2017 94.42 94.46 94.40 94.44 290,744 +0.04(+0.05%)
Aug 18, 2017 94.41 94.42 94.36 94.40 335,391 +0.02(+0.02%)
Aug 17, 2017 94.25 94.39 94.25 94.38 408,969 +0.03(+0.04%)
Aug 16, 2017 94.29 94.35 94.26 94.35 420,807 +0.02(+0.02%)
Aug 15, 2017 94.26 94.38 94.25 94.33 378,645 -0.12(-0.13%)
Aug 14, 2017 94.38 94.48 94.37 94.45 390,594 -0.06(-0.06%)
Aug 11, 2017 94.39 94.51 94.36 94.51 351,313 +0.07(+0.07%)
Aug 10, 2017 94.33 94.44 94.33 94.44 388,576 +0.15(+0.16%)
Aug 09, 2017 94.37 94.39 94.25 94.29 409,993 +0.09(+0.10%)
Aug 08, 2017 94.21 94.25 94.19 94.19 396,485 -0.06(-0.06%)
Aug 07, 2017 94.19 94.25 94.19 94.25 430,095 +0.07(+0.07%)
Aug 04, 2017 94.14 94.19 94.06 94.19 435,917 -0.10(-0.11%)
Aug 03, 2017 94.17 94.29 94.17 94.29 532,319 +0.20(+0.21%)
Aug 02, 2017 94.08 94.14 94.02 94.09 871,678 +0.04(+0.05%)
Aug 01, 2017 93.95 94.05 93.93 94.05 475,491 +0.05(+0.05%)
Jul 31, 2017 93.94 94.00 93.94 94.00 406,553 +0.04(+0.05%)
Jul 28, 2017 93.95 93.99 93.94 93.96 464,536 +0.02(+0.02%)
Jul 27, 2017 93.97 94.01 93.94 93.94 582,191 -0.08(-0.09%)
Jul 26, 2017 93.94 94.07 93.91 94.03 533,256 +0.10(+0.11%)
Jul 25, 2017 94.01 94.01 93.93 93.93 387,080 -0.14(-0.14%)
Jul 24, 2017 94.04 94.07 94.01 94.06 448,111 +0.01(+0.01%)
Jul 21, 2017 93.95 94.12 93.94 94.05 960,702 +0.07(+0.07%)
Jul 20, 2017 93.94 94.01 93.89 93.99 714,970 +0.11(+0.12%)
Jul 19, 2017 93.77 93.90 93.77 93.88 431,356 +0.13(+0.14%)
Jul 18, 2017 93.71 93.77 93.68 93.75 350,086 +0.17(+0.18%)
Jul 17, 2017 93.57 93.59 93.52 93.58 305,061 +0.01(+0.01%)
Jul 14, 2017 93.47 93.59 93.45 93.57 409,408 +0.24(+0.25%)
Jul 13, 2017 93.35 93.35 93.27 93.33 332,134 -0.01(-0.01%)
Jul 12, 2017 93.35 93.36 93.28 93.34 366,303 +0.14(+0.15%)
Jul 11, 2017 93.15 93.21 93.10 93.21 293,253 +0.03(+0.04%)
Jul 10, 2017 93.18 93.20 93.13 93.17 479,058 +0.03(+0.04%)
Jul 07, 2017 92.99 93.16 92.99 93.14 361,650 -0.06(-0.06%)
Jul 06, 2017 93.16 93.21 93.06 93.20 447,537 -0.06(-0.06%)
Jul 05, 2017 93.00 93.26 93.00 93.26 516,468 +0.11(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.