Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 89.11 89.25 88.84 89.13 1,452,936 -0.31(-0.35%)
Nov 29, 2016 89.87 89.92 89.37 89.44 1,718,546 -0.48(-0.54%)
Nov 28, 2016 90.09 90.12 89.87 89.92 1,070,008 -0.11(-0.12%)
Nov 25, 2016 90.00 90.09 89.96 90.03 366,724 +0.05(+0.06%)
Nov 23, 2016 89.98 89.98 89.98 0 -0.32(-0.35%)
Nov 22, 2016 90.45 90.53 90.25 90.30 1,140,784 -0.20(-0.22%)
Nov 21, 2016 90.62 90.72 90.40 90.50 830,593 -0.06(-0.06%)
Nov 18, 2016 90.63 90.65 90.49 90.56 808,660 +0.00(+0.00%)
Nov 17, 2016 90.65 90.68 90.48 90.56 699,392 -0.13(-0.14%)
Nov 16, 2016 90.81 90.83 90.67 90.68 952,504 -0.21(-0.23%)
Nov 15, 2016 90.70 90.94 90.70 90.89 1,128,473 +0.33(+0.37%)
Nov 14, 2016 91.31 91.36 90.35 90.56 2,641,249 -1.01(-1.10%)
Nov 11, 2016 91.70 91.76 91.55 91.57 505,375 -0.18(-0.19%)
Nov 10, 2016 92.02 92.16 91.54 91.75 1,775,898 -0.48(-0.53%)
Nov 09, 2016 92.76 92.76 92.17 92.23 1,077,715 -0.77(-0.83%)
Nov 08, 2016 93.08 93.13 92.99 93.00 343,379 -0.04(-0.04%)
Nov 07, 2016 93.02 93.09 92.97 93.04 455,394 -0.08(-0.08%)
Nov 04, 2016 93.09 93.18 93.07 93.12 582,217 +0.04(+0.04%)
Nov 03, 2016 93.05 93.09 92.99 93.07 503,212 +0.03(+0.04%)
Nov 02, 2016 93.02 93.07 92.95 93.04 645,717 +0.19(+0.21%)
Nov 01, 2016 92.89 92.92 92.80 92.85 421,677 -0.09(-0.10%)
Oct 31, 2016 92.89 92.95 92.87 92.94 543,195 +0.07(+0.07%)
Oct 28, 2016 92.79 92.92 92.77 92.87 392,421 +0.10(+0.11%)
Oct 27, 2016 92.92 92.94 92.76 92.77 566,514 -0.16(-0.17%)
Oct 26, 2016 92.98 92.99 92.93 92.93 299,469 -0.07(-0.07%)
Oct 25, 2016 92.91 93.03 92.91 93.00 524,931 +0.14(+0.15%)
Oct 24, 2016 93.06 93.06 92.86 92.86 433,072 -0.17(-0.18%)
Oct 21, 2016 93.08 93.09 93.00 93.02 628,775 +0.01(+0.01%)
Oct 20, 2016 92.94 93.02 92.91 93.02 483,051 +0.13(+0.13%)
Oct 19, 2016 92.87 92.95 92.83 92.89 421,226 -0.03(-0.03%)
Oct 18, 2016 92.85 92.95 92.85 92.92 431,047 -0.02(-0.02%)
Oct 17, 2016 92.94 92.97 92.90 92.93 448,411 +0.03(+0.04%)
Oct 14, 2016 92.98 93.02 92.90 92.90 383,571 -0.13(-0.13%)
Oct 13, 2016 93.12 93.13 93.02 93.02 502,810 -0.04(-0.04%)
Oct 12, 2016 93.08 93.09 93.01 93.07 340,916 -0.11(-0.12%)
Oct 11, 2016 93.25 93.26 93.14 93.17 482,255 -0.10(-0.11%)
Oct 10, 2016 93.28 93.28 93.20 93.28 259,711 -0.10(-0.11%)
Oct 07, 2016 93.35 93.38 93.25 93.38 506,796 +0.02(+0.02%)
Oct 06, 2016 93.38 93.39 93.22 93.36 568,280 -0.08(-0.09%)
Oct 05, 2016 93.68 93.68 93.43 93.44 718,508 -0.17(-0.18%)
Oct 04, 2016 93.76 93.80 93.58 93.61 539,473 -0.19(-0.20%)
Oct 03, 2016 93.88 93.88 93.78 93.80 695,118 -0.05(-0.05%)
Sep 30, 2016 93.85 93.90 93.80 93.85 610,971 -0.11(-0.12%)
Sep 29, 2016 93.93 93.98 93.89 93.95 674,620 -0.01(-0.01%)
Sep 28, 2016 93.97 94.00 93.93 93.96 362,726 +0.02(+0.02%)
Sep 27, 2016 93.92 93.98 93.85 93.95 378,541 +0.12(+0.12%)
Sep 26, 2016 93.85 93.88 93.80 93.83 368,867 +0.03(+0.04%)
Sep 23, 2016 93.74 93.80 93.71 93.80 485,098 -0.02(-0.02%)
Sep 22, 2016 93.73 93.84 93.73 93.81 444,480 +0.12(+0.13%)
Sep 21, 2016 93.70 93.74 93.61 93.69 589,825 -0.02(-0.03%)
Sep 20, 2016 93.71 93.75 93.69 93.71 261,803 +0.07(+0.08%)
Sep 19, 2016 93.63 93.72 93.63 93.64 418,375 -0.09(-0.10%)
Sep 16, 2016 93.72 93.75 93.64 93.73 634,567 +0.02(+0.03%)
Sep 15, 2016 93.74 93.75 93.65 93.70 503,508 +0.00(+0.00%)
Sep 14, 2016 93.80 93.81 93.73 93.70 452,175 -0.04(-0.04%)
Sep 13, 2016 93.98 93.98 93.71 93.75 504,945 -0.19(-0.20%)
Sep 12, 2016 94.01 94.01 93.91 93.94 415,890 -0.07(-0.08%)
Sep 09, 2016 94.13 94.13 93.99 94.01 646,954 -0.17(-0.18%)
Sep 08, 2016 94.27 94.30 94.17 94.18 376,803 -0.12(-0.13%)
Sep 07, 2016 94.27 94.31 94.24 94.30 445,122 +0.00(+0.00%)
Sep 06, 2016 94.22 94.34 94.22 94.30 432,114 +0.08(+0.09%)
Sep 02, 2016 94.26 94.22 94.22 94.22 365,716 -0.12(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.