Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 80.17 80.56 79.87 80.26 862,451 +0.05(+0.07%)
Jun 26, 2013 79.65 80.25 79.53 80.20 1,133,741 +1.64(+2.09%)
Jun 25, 2013 77.52 78.73 77.41 78.56 774,195 +1.12(+1.45%)
Jun 24, 2013 77.13 78.65 76.62 77.44 1,262,711 -0.72(-0.92%)
Jun 21, 2013 79.13 79.75 78.05 78.16 1,239,652 -1.37(-1.72%)
Jun 20, 2013 80.54 80.54 79.28 79.52 1,030,705 -1.43(-1.76%)
Jun 19, 2013 81.38 81.92 80.94 80.95 377,459 -0.43(-0.53%)
Jun 18, 2013 81.76 81.82 81.32 81.38 448,696 -0.38(-0.47%)
Jun 17, 2013 81.98 82.12 81.76 81.76 211,987 -0.22(-0.27%)
Jun 14, 2013 81.75 82.19 81.60 81.98 383,025 +0.05(+0.07%)
Jun 13, 2013 81.30 81.93 81.30 81.93 536,434 +0.53(+0.66%)
Jun 12, 2013 82.08 82.24 81.38 81.40 634,784 -0.79(-0.96%)
Jun 11, 2013 81.66 82.25 81.53 82.18 1,255,196 +0.32(+0.39%)
Jun 10, 2013 82.20 82.24 81.76 81.86 588,205 -0.50(-0.61%)
Jun 07, 2013 82.56 82.67 82.26 82.37 443,064 -0.22(-0.27%)
Jun 06, 2013 82.32 82.68 82.21 82.59 708,160 +0.19(+0.23%)
Jun 05, 2013 82.26 82.90 82.25 82.40 726,007 +0.18(+0.22%)
Jun 04, 2013 82.55 82.55 82.21 82.21 673,435 -0.23(-0.28%)
Jun 03, 2013 82.44 83.03 82.36 82.44 474,043 -0.03(-0.04%)
May 31, 2013 83.21 83.27 82.39 82.47 461,357 -0.75(-0.91%)
May 30, 2013 83.32 83.37 83.18 83.23 187,991 +0.03(+0.04%)
May 29, 2013 83.55 83.62 83.18 83.20 372,725 -0.36(-0.43%)
May 28, 2013 84.36 84.36 83.55 83.56 381,413 -0.83(-0.98%)
May 24, 2013 84.32 84.40 84.24 84.39 148,474 -0.01(-0.01%)
May 23, 2013 84.46 84.56 84.23 84.39 155,734 +0.08(+0.10%)
May 22, 2013 84.46 84.62 84.23 84.31 194,915 -0.11(-0.13%)
May 21, 2013 84.56 84.67 84.36 84.42 182,383 -0.05(-0.05%)
May 20, 2013 84.57 84.69 84.45 84.46 185,792 -0.11(-0.13%)
May 17, 2013 84.68 84.70 84.51 84.57 174,877 -0.18(-0.22%)
May 16, 2013 84.55 84.81 84.54 84.75 246,617 +0.15(+0.18%)
May 15, 2013 84.56 84.72 84.56 84.60 205,825 +0.06(+0.07%)
May 13, 2013 84.40 84.62 84.31 84.54 186,216 +0.09(+0.11%)
May 10, 2013 84.91 84.96 84.43 84.45 234,149 -0.32(-0.38%)
May 09, 2013 84.81 84.92 84.76 84.77 188,603 -0.08(-0.09%)
May 08, 2013 84.87 85.07 84.81 84.84 323,091 +0.00(+0.00%)
May 07, 2013 84.85 84.98 84.81 84.84 185,976 -0.14(-0.17%)
May 06, 2013 85.15 85.15 84.94 84.99 174,226 -0.10(-0.12%)
May 03, 2013 85.20 85.25 84.97 85.09 175,508 -0.16(-0.19%)
May 02, 2013 85.17 85.28 85.11 85.25 221,165 +0.11(+0.13%)
May 01, 2013 85.16 85.22 85.08 85.14 317,838 +0.07(+0.08%)
Apr 30, 2013 84.93 85.10 84.93 85.07 175,741 +0.06(+0.07%)
Apr 29, 2013 85.01 85.03 84.85 85.01 211,425 +0.04(+0.04%)
Apr 26, 2013 84.93 84.98 84.86 84.97 213,628 +0.11(+0.13%)
Apr 25, 2013 84.72 84.90 84.71 84.86 222,325 +0.13(+0.15%)
Apr 24, 2013 84.71 84.86 84.69 84.73 537,638 -0.04(-0.04%)
Apr 23, 2013 84.76 84.84 84.69 84.77 84,754 +0.04(+0.04%)
Apr 22, 2013 84.80 84.80 84.66 84.73 167,440 -0.08(-0.09%)
Apr 19, 2013 84.66 84.80 84.65 84.80 194,282 -0.05(-0.06%)
Apr 18, 2013 84.79 84.88 84.73 84.86 281,289 +0.09(+0.11%)
Apr 17, 2013 84.56 84.80 84.48 84.77 194,781 +0.15(+0.18%)
Apr 16, 2013 84.58 84.68 84.42 84.61 188,829 +0.06(+0.07%)
Apr 15, 2013 84.58 84.70 84.44 84.55 183,186 -0.02(-0.02%)
Apr 12, 2013 84.43 84.57 84.33 84.57 171,881 +0.11(+0.13%)
Apr 11, 2013 84.22 84.55 84.20 84.46 186,569 +0.17(+0.20%)
Apr 10, 2013 84.40 84.50 84.17 84.30 164,399 -0.04(-0.05%)
Apr 09, 2013 84.49 84.54 84.33 84.33 297,131 -0.18(-0.22%)
Apr 08, 2013 84.40 84.55 84.24 84.52 303,400 +0.11(+0.14%)
Apr 05, 2013 84.28 84.42 84.18 84.40 375,195 +0.25(+0.30%)
Apr 04, 2013 84.11 84.20 83.98 84.15 258,648 +0.06(+0.07%)
Apr 03, 2013 84.07 84.12 83.87 84.09 129,153 +0.13(+0.15%)
Apr 02, 2013 83.74 84.01 83.60 83.96 529,797 +0.17(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.