Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 84.83 85.00 84.81 84.90 181,691 +0.03(+0.04%)
Jan 30, 2013 84.91 84.94 84.76 84.86 235,709 +0.04(+0.04%)
Jan 29, 2013 84.88 84.93 84.81 84.83 196,545 -0.05(-0.06%)
Jan 28, 2013 85.14 85.16 84.86 84.88 357,478 -0.37(-0.43%)
Jan 25, 2013 85.43 85.51 85.15 85.25 238,954 -0.28(-0.33%)
Jan 24, 2013 85.45 85.58 85.34 85.53 386,055 +0.08(+0.09%)
Jan 23, 2013 85.66 85.69 85.19 85.45 744,101 -0.18(-0.20%)
Jan 22, 2013 85.72 85.75 85.60 85.63 366,785 -0.08(-0.10%)
Jan 18, 2013 85.61 85.73 85.57 85.71 288,694 +0.14(+0.17%)
Jan 17, 2013 85.68 85.69 85.52 85.57 292,609 +0.02(+0.02%)
Jan 16, 2013 85.53 85.67 85.50 85.55 222,222 +0.06(+0.07%)
Jan 15, 2013 85.63 85.63 85.47 85.49 206,967 -0.08(-0.09%)
Jan 14, 2013 85.58 85.60 85.40 85.57 237,925 +0.00(+0.00%)
Jan 11, 2013 85.32 85.58 85.26 85.57 362,900 +0.20(+0.23%)
Jan 10, 2013 85.02 85.42 84.99 85.37 310,519 -0.05(-0.06%)
Jan 09, 2013 85.28 85.50 85.18 85.42 485,436 +0.21(+0.24%)
Jan 08, 2013 85.08 85.25 84.91 85.22 236,693 +0.15(+0.18%)
Jan 07, 2013 84.68 85.21 84.57 85.06 324,161 +0.14(+0.17%)
Jan 04, 2013 85.22 85.22 84.86 84.92 278,685 -0.19(-0.22%)
Jan 03, 2013 85.13 85.15 84.94 85.11 424,496 +0.02(+0.02%)
Jan 02, 2013 84.48 85.13 84.21 85.09 1,295,304 +0.88(+1.05%)
Dec 31, 2012 83.66 84.25 83.66 84.21 612,134 +0.17(+0.20%)
Dec 28, 2012 84.25 84.45 84.02 84.04 317,831 -0.30(-0.35%)
Dec 27, 2012 84.23 84.44 84.21 84.34 329,434 +0.03(+0.04%)
Dec 26, 2012 84.19 84.41 84.14 84.31 353,181 +0.07(+0.09%)
Dec 24, 2012 84.09 84.24 84.02 84.24 182,664 +0.08(+0.09%)
Dec 21, 2012 84.08 84.22 84.01 84.16 492,218 -0.02(-0.02%)
Dec 20, 2012 84.06 84.24 83.85 84.17 374,802 +0.18(+0.22%)
Dec 19, 2012 83.51 84.01 83.31 83.99 722,192 +0.62(+0.74%)
Dec 18, 2012 83.80 83.97 82.91 83.38 889,571 -0.27(-0.33%)
Dec 17, 2012 84.30 84.43 83.63 83.65 681,331 -0.68(-0.81%)
Dec 14, 2012 85.39 85.39 84.30 84.33 458,100 -0.99(-1.17%)
Dec 13, 2012 85.49 85.49 85.08 85.33 513,962 -0.24(-0.28%)
Dec 12, 2012 85.87 85.87 85.23 85.56 290,648 -0.14(-0.17%)
Dec 11, 2012 86.00 86.05 85.70 85.71 224,599 -0.23(-0.27%)
Dec 10, 2012 86.08 86.16 85.94 85.94 230,964 -0.05(-0.05%)
Dec 07, 2012 86.19 86.23 85.90 85.98 209,063 -0.11(-0.12%)
Dec 06, 2012 86.19 86.23 86.05 86.09 178,191 +0.00(+0.00%)
Dec 05, 2012 85.97 86.22 85.97 86.09 414,029 +0.03(+0.04%)
Dec 04, 2012 86.41 86.44 86.01 86.06 303,505 -0.39(-0.45%)
Nov 30, 2012 86.57 86.78 86.31 86.44 435,620 +0.17(+0.20%)
Nov 29, 2012 86.13 86.27 86.05 86.27 529,755 +0.22(+0.26%)
Nov 28, 2012 86.06 86.20 85.96 86.05 697,442 +0.11(+0.13%)
Nov 27, 2012 86.00 86.05 85.84 85.94 1,511,311 -0.05(-0.06%)
Nov 26, 2012 85.95 85.99 85.83 85.99 286,178 +0.05(+0.05%)
Nov 23, 2012 86.00 86.34 85.72 85.94 86,681 -0.01(-0.01%)
Nov 21, 2012 85.94 85.96 85.84 85.95 227,597 -0.01(-0.02%)
Nov 20, 2012 86.24 86.24 85.69 85.96 268,558 +0.16(+0.18%)
Nov 19, 2012 85.65 85.81 85.64 85.81 209,589 +0.20(+0.23%)
Nov 16, 2012 85.92 85.92 85.60 85.61 295,016 -0.27(-0.31%)
Nov 15, 2012 85.63 85.89 85.37 85.87 645,754 +0.42(+0.50%)
Nov 14, 2012 86.16 86.48 85.43 85.45 297,287 -0.48(-0.56%)
Nov 13, 2012 85.94 86.37 85.75 85.93 476,066 -0.07(-0.08%)
Nov 12, 2012 85.71 86.00 85.55 86.00 163,202 +0.32(+0.37%)
Nov 09, 2012 85.41 85.68 85.41 85.68 252,117 +0.35(+0.41%)
Nov 08, 2012 85.26 85.37 85.21 85.33 969,170 +0.05(+0.06%)
Nov 07, 2012 85.28 85.34 85.18 85.28 428,841 +0.23(+0.27%)
Nov 06, 2012 84.95 85.05 84.89 85.05 253,604 +0.05(+0.05%)
Nov 05, 2012 84.87 85.04 84.79 85.00 440,900 +0.12(+0.15%)
Nov 02, 2012 84.87 84.97 84.82 84.88 104,477 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.