Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 87.42 87.50 87.34 87.44 160,275 -0.11(-0.13%)
Oct 30, 2014 87.43 87.55 87.42 87.55 158,799 +0.09(+0.10%)
Oct 29, 2014 87.46 87.50 87.33 87.46 155,705 +0.07(+0.08%)
Oct 28, 2014 87.49 87.52 87.37 87.39 199,870 +0.00(+0.00%)
Oct 27, 2014 87.35 87.48 87.34 87.39 173,748 -0.02(-0.02%)
Oct 24, 2014 87.32 87.44 87.27 87.41 180,445 +0.12(+0.13%)
Oct 23, 2014 87.45 87.46 87.28 87.30 377,829 -0.24(-0.27%)
Oct 22, 2014 87.55 87.59 87.50 87.54 230,499 -0.00(-0.00%)
Oct 21, 2014 87.59 87.61 87.50 87.54 269,333 -0.20(-0.23%)
Oct 20, 2014 87.92 87.92 87.68 87.73 150,660 -0.10(-0.12%)
Oct 17, 2014 87.91 88.09 87.73 87.84 412,331 -0.11(-0.13%)
Oct 16, 2014 88.27 88.36 87.87 87.95 517,179 -0.31(-0.35%)
Oct 15, 2014 88.53 88.83 88.20 88.26 571,165 +0.20(+0.23%)
Oct 14, 2014 87.94 88.07 87.90 88.06 302,832 +0.10(+0.11%)
Oct 13, 2014 87.72 87.97 87.64 87.97 285,151 +0.37(+0.42%)
Oct 10, 2014 87.69 87.69 87.54 87.60 249,502 +0.06(+0.07%)
Oct 09, 2014 87.50 87.64 87.42 87.54 315,138 +0.09(+0.10%)
Oct 08, 2014 87.42 87.46 87.27 87.45 264,199 +0.06(+0.07%)
Oct 07, 2014 87.22 87.42 87.22 87.38 233,197 +0.19(+0.22%)
Oct 06, 2014 87.15 87.23 87.12 87.19 188,413 -0.03(-0.04%)
Oct 03, 2014 87.22 87.26 87.09 87.23 249,159 +0.06(+0.07%)
Oct 02, 2014 87.23 87.23 87.06 87.16 262,007 -0.10(-0.12%)
Oct 01, 2014 86.97 87.27 86.96 87.27 752,059 +0.30(+0.35%)
Sep 30, 2014 86.92 86.99 86.83 86.96 162,496 +0.03(+0.04%)
Sep 29, 2014 86.94 86.98 86.92 86.93 215,680 +0.09(+0.10%)
Sep 26, 2014 87.00 87.00 86.78 86.84 195,360 -0.21(-0.25%)
Sep 25, 2014 86.95 87.06 86.90 87.06 233,712 +0.31(+0.36%)
Sep 24, 2014 86.86 86.89 86.75 86.75 197,709 -0.10(-0.11%)
Sep 23, 2014 86.77 86.91 86.75 86.84 473,189 +0.07(+0.08%)
Sep 22, 2014 86.69 86.81 86.68 86.77 208,992 +0.06(+0.07%)
Sep 19, 2014 86.67 86.74 86.60 86.71 173,086 +0.09(+0.11%)
Sep 18, 2014 86.59 86.63 86.57 86.62 213,256 +0.09(+0.11%)
Sep 17, 2014 86.53 86.64 86.47 86.53 231,751 +0.06(+0.06%)
Sep 16, 2014 86.50 86.58 86.47 86.47 235,186 -0.07(-0.08%)
Sep 15, 2014 86.55 86.61 86.43 86.54 177,931 +0.13(+0.16%)
Sep 12, 2014 86.55 86.57 86.40 86.41 249,736 -0.17(-0.20%)
Sep 11, 2014 86.67 86.71 86.58 86.58 139,411 +0.05(+0.06%)
Sep 10, 2014 86.67 86.68 86.53 86.53 179,885 -0.15(-0.17%)
Sep 09, 2014 86.69 86.75 86.67 86.68 135,118 -0.08(-0.09%)
Sep 08, 2014 86.81 86.90 86.70 86.76 169,040 +0.00(+0.00%)
Sep 05, 2014 86.74 86.88 86.69 86.76 260,521 +0.06(+0.07%)
Sep 04, 2014 86.70 86.78 86.59 86.69 198,811 -0.10(-0.12%)
Sep 03, 2014 86.79 86.81 86.71 86.80 139,036 -0.05(-0.05%)
Sep 02, 2014 86.94 86.94 86.79 86.84 196,839 -0.19(-0.22%)
Aug 29, 2014 87.01 87.03 87.03 87.03 185,554 +0.09(+0.10%)
Aug 28, 2014 86.90 87.03 86.88 86.95 150,194 +0.08(+0.09%)
Aug 27, 2014 86.91 86.91 86.73 86.87 156,962 +0.09(+0.11%)
Aug 26, 2014 86.75 86.80 86.60 86.77 226,667 +0.08(+0.09%)
Aug 25, 2014 86.69 86.71 86.56 86.69 182,866 +0.03(+0.04%)
Aug 22, 2014 86.65 86.69 86.56 86.66 167,124 +0.01(+0.01%)
Aug 21, 2014 86.60 86.66 86.60 86.65 185,881 +0.11(+0.13%)
Aug 20, 2014 86.65 86.65 86.45 86.53 361,528 +0.13(+0.15%)
Aug 19, 2014 86.69 86.69 86.41 86.41 334,399 -0.21(-0.25%)
Aug 18, 2014 86.67 86.69 86.46 86.62 256,792 +0.04(+0.05%)
Aug 15, 2014 86.50 86.71 86.47 86.58 279,506 +0.12(+0.14%)
Aug 14, 2014 86.50 86.54 86.39 86.46 305,995 +0.07(+0.08%)
Aug 13, 2014 86.34 86.49 86.34 86.39 304,631 +0.03(+0.04%)
Aug 12, 2014 86.33 86.42 86.31 86.36 208,112 +0.06(+0.07%)
Aug 11, 2014 86.35 86.41 86.23 86.30 182,119 -0.06(-0.06%)
Aug 08, 2014 86.28 86.41 86.26 86.35 172,523 +0.07(+0.08%)
Aug 07, 2014 86.21 86.32 86.12 86.28 248,006 +0.11(+0.13%)
Aug 06, 2014 86.04 86.21 86.03 86.17 152,114 +0.26(+0.30%)
Aug 05, 2014 86.01 86.04 85.91 85.91 250,161 -0.06(-0.07%)
Aug 04, 2014 86.12 86.12 85.91 85.97 155,628 -0.28(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.