Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.07 10.07 10.07 0 +0.18(+1.81%)
May 30, 2013 9.896 9.896 9.895 9.895 0 +0.08(+0.80%)
May 29, 2013 9.816 9.816 9.816 9.816 0 +0.04(+0.42%)
May 28, 2013 9.775 9.775 9.775 9.775 0 +0.16(+1.64%)
May 27, 2013 9.617 9.617 9.617 9.617 0 +0.02(+0.25%)
May 24, 2013 9.593 9.593 9.593 0 +0.04(+0.45%)
May 23, 2013 9.550 9.553 9.550 9.550 0 -0.01(-0.13%)
May 22, 2013 9.562 9.562 9.562 9.562 0 +0.02(+0.26%)
May 21, 2013 9.556 9.556 9.537 9.537 0 +0.07(+0.78%)
May 20, 2013 9.463 9.480 9.463 9.463 0 +0.11(+1.13%)
May 17, 2013 9.357 9.357 9.357 0 +0.06(+0.61%)
May 16, 2013 9.300 9.300 9.300 9.300 0 +0.01(+0.06%)
May 15, 2013 9.294 9.294 9.294 9.294 0 +0.16(+1.70%)
May 13, 2013 9.152 9.152 9.139 9.139 0 +0.07(+0.74%)
May 10, 2013 9.072 9.072 9.072 0 +0.09(+1.03%)
May 09, 2013 8.979 8.982 8.979 8.979 0 -0.02(-0.26%)
May 08, 2013 9.005 9.005 9.002 9.002 0 -0.01(-0.14%)
May 07, 2013 9.015 9.015 9.015 9.015 0 +0.02(+0.22%)
May 06, 2013 8.995 8.995 8.995 8.995 0 +0.05(+0.56%)
May 03, 2013 8.945 8.945 8.945 0 -0.03(-0.32%)
May 02, 2013 8.974 8.974 8.974 8.974 0 -0.03(-0.28%)
May 01, 2013 8.963 8.999 8.962 8.999 0 +0.02(+0.20%)
Apr 30, 2013 8.981 8.981 8.981 8.981 0 +0.00(+0.00%)
Apr 29, 2013 8.981 8.981 8.981 8.981 0 -0.14(-1.57%)
Apr 26, 2013 9.124 9.124 9.124 0 +0.03(+0.32%)
Apr 25, 2013 9.082 9.095 9.082 9.095 0 -0.09(-1.01%)
Apr 24, 2013 9.187 9.187 9.187 9.187 0 -0.02(-0.21%)
Apr 23, 2013 9.207 9.207 9.206 9.206 0 -0.05(-0.55%)
Apr 22, 2013 9.257 9.257 9.257 9.257 0 +0.03(+0.34%)
Apr 19, 2013 9.168 9.227 9.155 9.226 0 +0.07(+0.77%)
Apr 18, 2013 9.168 9.168 9.155 9.155 0 -0.03(-0.32%)
Apr 17, 2013 9.185 9.185 9.185 9.185 0 +0.07(+0.72%)
Apr 16, 2013 9.119 9.119 9.119 9.119 0 -0.02(-0.16%)
Apr 15, 2013 9.133 9.134 9.133 9.134 0 +0.19(+2.10%)
Apr 12, 2013 8.946 8.946 8.946 0 +0.05(+0.60%)
Apr 11, 2013 8.893 8.893 8.893 8.893 0 -0.04(-0.41%)
Apr 10, 2013 8.929 8.929 8.929 8.929 0 +0.01(+0.10%)
Apr 09, 2013 8.920 8.920 8.919 8.920 0 -0.10(-1.09%)
Apr 08, 2013 9.018 9.018 9.018 9.018 0 -0.09(-0.97%)
Apr 05, 2013 9.166 9.178 9.090 9.106 0 -0.06(-0.65%)
Apr 04, 2013 9.178 9.178 9.166 9.166 0 -0.04(-0.44%)
Apr 03, 2013 9.207 9.207 9.207 9.207 0 -0.02(-0.21%)
Apr 02, 2013 9.226 9.226 9.223 9.226 0 -0.00(-0.04%)
Apr 01, 2013 9.175 9.230 9.175 9.230 0 +0.00(+0.00%)
Mar 29, 2013 9.222 9.230 9.222 9.230 0 +0.01(+0.09%)
Mar 28, 2013 9.222 9.222 9.222 9.222 0 -0.05(-0.58%)
Mar 27, 2013 9.287 9.287 9.276 9.276 0 +0.02(+0.21%)
Mar 26, 2013 9.248 9.257 9.248 9.257 0 -0.05(-0.57%)
Mar 25, 2013 9.309 9.310 9.309 9.310 0 -0.01(-0.16%)
Mar 22, 2013 9.325 9.325 9.325 0 +0.01(+0.12%)
Mar 21, 2013 9.313 9.313 9.313 9.313 0 +0.03(+0.30%)
Mar 20, 2013 9.277 9.286 9.277 9.286 0 +0.02(+0.19%)
Mar 19, 2013 9.268 9.271 9.268 9.268 0 +0.09(+1.03%)
Mar 18, 2013 9.174 9.174 9.169 9.174 0 -0.02(-0.22%)
Mar 15, 2013 9.185 9.205 9.182 9.194 0 +0.01(+0.15%)
Mar 14, 2013 9.180 9.180 9.180 9.180 0 -0.06(-0.67%)
Mar 13, 2013 9.242 9.242 9.242 9.242 0 +0.08(+0.87%)
Mar 12, 2013 9.169 9.169 9.162 9.162 0 +0.01(+0.07%)
Mar 11, 2013 9.156 9.156 9.156 9.156 0 +0.04(+0.48%)
Mar 08, 2013 9.112 9.112 9.112 0 -0.06(-0.70%)
Mar 07, 2013 9.006 9.177 9.006 9.176 0 +0.07(+0.80%)
Mar 06, 2013 9.081 9.103 9.081 9.103 0 +0.04(+0.41%)
Mar 05, 2013 9.066 9.066 9.066 9.066 0 -0.06(-0.62%)
Mar 04, 2013 9.123 9.123 9.123 9.123 0 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.