Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1900 0.1900 0.1750 0.1900 148,721 +0.00(+0.00%)
Sep 29, 2020 0.2050 0.2050 0.1900 0.1900 82,000 -0.01(-7.32%)
Sep 28, 2020 0.2100 0.2100 0.1950 0.2050 173,789 +0.00(+2.50%)
Sep 25, 2020 0.2000 0.2000 0.1850 0.2000 304,350 +0.00(+0.00%)
Sep 24, 2020 0.2200 0.2200 0.1900 0.2000 347,239 -0.02(-11.11%)
Sep 23, 2020 0.2300 0.2350 0.2150 0.2250 298,335 -0.01(-2.17%)
Sep 22, 2020 0.2300 0.2450 0.2300 0.2300 103,760 -0.00(-2.13%)
Sep 21, 2020 0.2450 0.2500 0.2300 0.2350 637,662 -0.01(-2.08%)
Sep 18, 2020 0.2550 0.2550 0.2300 0.2400 259,918 -0.01(-4.00%)
Sep 17, 2020 0.2600 0.2650 0.2450 0.2500 333,384 -0.01(-3.85%)
Sep 16, 2020 0.2500 0.2700 0.2450 0.2600 850,975 +0.02(+8.33%)
Sep 15, 2020 0.2400 0.2450 0.2350 0.2400 412,388 +0.00(+0.00%)
Sep 14, 2020 0.2700 0.2750 0.2350 0.2400 316,210 -0.02(-7.69%)
Sep 11, 2020 0.2750 0.2750 0.2600 0.2600 326,887 -0.02(-5.45%)
Sep 10, 2020 0.2700 0.2750 0.2550 0.2750 336,309 +0.01(+1.85%)
Sep 09, 2020 0.2400 0.2700 0.2400 0.2700 975,708 +0.03(+12.50%)
Sep 08, 2020 0.2250 0.2450 0.2250 0.2400 183,104 +0.00(+0.00%)
Sep 04, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Sep 03, 2020 0.2500 0.2500 0.2300 0.2300 108,655 -0.02(-8.00%)
Sep 02, 2020 0.2550 0.2550 0.2400 0.2500 182,800 -0.01(-1.96%)
Sep 01, 2020 0.2450 0.2550 0.2400 0.2550 239,811 +0.01(+4.08%)
Aug 31, 2020 0.2450 0.2500 0.2300 0.2450 183,876 +0.00(+0.00%)
Aug 28, 2020 0.2500 0.2500 0.2300 0.2450 95,480 +0.00(+0.00%)
Aug 27, 2020 0.2500 0.2500 0.2400 0.2450 40,549 -0.01(-2.00%)
Aug 26, 2020 0.2450 0.2600 0.2300 0.2500 196,819 +0.01(+2.04%)
Aug 25, 2020 0.2400 0.2450 0.2350 0.2450 70,300 +0.01(+4.26%)
Aug 24, 2020 0.2300 0.2400 0.2050 0.2350 118,290 +0.00(+2.17%)
Aug 21, 2020 0.2250 0.2450 0.2200 0.2300 37,925 -0.01(-4.17%)
Aug 20, 2020 0.2350 0.2400 0.2250 0.2400 106,156 +0.00(+0.00%)
Aug 19, 2020 0.2400 0.2500 0.2350 0.2400 47,884 +0.00(+0.00%)
Aug 18, 2020 0.2450 0.2500 0.2400 0.2400 61,400 -0.01(-4.00%)
Aug 17, 2020 0.2650 0.2650 0.2500 0.2500 76,333 -0.01(-3.85%)
Aug 14, 2020 0.2600 0.2700 0.2450 0.2600 310,925 -0.01(-3.70%)
Aug 13, 2020 0.2550 0.2700 0.2550 0.2700 272,852 +0.02(+8.00%)
Aug 12, 2020 0.2350 0.2600 0.2300 0.2500 465,138 +0.02(+8.70%)
Aug 11, 2020 0.2300 0.2300 0.2250 0.2300 194,926 +0.01(+2.22%)
Aug 10, 2020 0.2200 0.2250 0.2200 0.2250 199,090 +0.01(+2.27%)
Aug 07, 2020 0.2200 0.2200 0.2150 0.2200 46,900 +0.00(+0.00%)
Aug 06, 2020 0.2150 0.2200 0.2050 0.2200 134,669 +0.01(+4.76%)
Aug 05, 2020 0.1950 0.2150 0.1950 0.2100 270,075 +0.01(+5.00%)
Aug 04, 2020 0.2000 0.2050 0.1950 0.2000 157,269 +0.01(+2.56%)
Jul 31, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jul 30, 2020 0.1900 0.2000 0.1900 0.2000 120,400 +0.01(+5.26%)
Jul 29, 2020 0.2000 0.2000 0.1900 0.1900 46,600 -0.01(-5.00%)
Jul 28, 2020 0.2050 0.2050 0.1950 0.2000 83,504 +0.01(+2.56%)
Jul 27, 2020 0.2100 0.2100 0.1900 0.1950 179,022 +0.00(+0.00%)
Jul 24, 2020 0.1900 0.2050 0.1900 0.1950 324,529 +0.02(+8.33%)
Jul 23, 2020 0.1800 0.1800 0.1800 0.1800 26,691 +0.00(+0.00%)
Jul 22, 2020 0.1800 0.1800 0.1750 0.1800 39,000 +0.00(+0.00%)
Jul 21, 2020 0.1750 0.1800 0.1750 0.1800 6,500 +0.00(+0.00%)
Jul 20, 2020 0.1900 0.1900 0.1800 0.1800 44,225 +0.00(+0.00%)
Jul 17, 2020 0.1900 0.1900 0.1800 0.1800 25,964 +0.00(+0.00%)
Jul 16, 2020 0.1800 0.1800 0.1750 0.1800 24,159 +0.00(+0.00%)
Jul 15, 2020 0.1850 0.1850 0.1800 0.1800 16,119 +0.00(+0.00%)
Jul 14, 2020 0.1800 0.1850 0.1800 0.1800 76,500 -0.01(-2.70%)
Jul 13, 2020 0.1800 0.1850 0.1800 0.1850 96,421 -0.01(-2.63%)
Jul 10, 2020 0.1950 0.1950 0.1900 0.1900 21,630 +0.00(+0.00%)
Jul 09, 2020 0.1900 0.1900 0.1900 0.1900 6,600 -0.01(-2.56%)
Jul 08, 2020 0.1900 0.1950 0.1900 0.1950 145,509 -0.01(-2.50%)
Jul 07, 2020 0.1900 0.2000 0.1850 0.2000 156,450 +0.01(+5.26%)
Jul 06, 2020 0.2100 0.2100 0.1850 0.1900 954,468 -0.01(-7.32%)
Jul 03, 2020 0.2000 0.2050 0.1900 0.2050 244,750 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.