Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2020 | 7.588 | 7.588 | 7.588 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 7.588 | 7.588 | 7.588 | 0 | +0.00(+0.00%) | |
| Sep 04, 2020 | 7.588 | 7.588 | 7.588 | 0 | +0.00(+0.00%) | |
| Aug 31, 2020 | 7.588 | 7.588 | 7.588 | 0 | +0.98(+14.79%) | |
| Jul 31, 2020 | 6.610 | 6.610 | 6.610 | 0 | -0.71(-9.76%) | |
| Jul 06, 2020 | 7.325 | 7.325 | 7.325 | 0 | -0.94(-11.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
