Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 19,500 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 28,229 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.01(+15.38%) |
Sep 24, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 29,000 | -0.02(-27.78%) |
Sep 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Sep 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 2,525 | +0.00(+7.14%) |
Sep 04, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
Aug 31, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Aug 30, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | -0.01(-6.25%) |
Aug 28, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 46,999 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0800 | 0.0800 | 0.0800 | 800 | +0.00(+0.00%) | |
Aug 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jul 30, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 17, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,291 | +0.00(+5.88%) |
Jul 13, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.01(-10.53%) |
Jul 10, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jul 09, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.01(+11.76%) |
Jul 06, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.