Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemacare Corp (OP: HEMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 29, 2016 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 28, 2016 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 27, 2016 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 23, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 22, 2016 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Sep 21, 2016 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Sep 16, 2016 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Sep 13, 2016 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 12, 2016 0.6800 0.6800 0.6800 0.6800 1,000 -0.02(-2.86%)
Sep 09, 2016 0.5800 0.7000 0.5800 0.7000 37,300 +0.00(+0.00%)
Sep 07, 2016 0.7000 0.7000 0.7000 0 +0.07(+11.11%)
Aug 31, 2016 0.6300 0.6300 0.6300 71 +0.00(+0.00%)
Aug 30, 2016 0.6300 0.6300 0.6300 0.6300 2,749 +0.00(+0.00%)
Aug 24, 2016 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Aug 19, 2016 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Aug 18, 2016 0.6300 0.6300 0.6300 0.6300 200 -0.03(-4.55%)
Aug 16, 2016 0.6600 0.6600 0.6600 0 +0.01(+2.15%)
Aug 10, 2016 0.6461 0.6461 0.6461 0 -0.03(-4.99%)
Aug 09, 2016 0.6800 0.6800 0.6800 0.6800 187 -0.02(-2.86%)
Aug 08, 2016 0.7000 0.7000 0.7000 0.7000 2,810 +0.03(+4.48%)
Aug 05, 2016 0.6700 0.6769 0.6700 0.6700 1,800 +0.02(+3.08%)
Aug 04, 2016 0.6500 0.6500 0.6500 0.6500 100 -0.02(-2.99%)
Aug 03, 2016 0.6700 0.6700 0.6700 0.6700 2,400 +0.02(+3.08%)
Aug 02, 2016 0.6700 0.6700 0.6500 0.6500 7,487 -0.03(-4.41%)
Jul 28, 2016 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jul 27, 2016 0.7000 0.7000 0.7000 0.7000 1,094 +0.03(+4.48%)
Jul 26, 2016 0.6723 0.6723 0.6700 0.6700 3,244 -0.02(-2.90%)
Jul 25, 2016 0.6746 0.6900 0.6700 0.6900 3,662 -0.01(-1.43%)
Jul 21, 2016 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Jul 19, 2016 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Jul 15, 2016 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Jul 14, 2016 0.6900 0.6900 0.6900 0.6900 1,100 -0.01(-1.43%)
Jul 13, 2016 0.7000 0.7000 0.7000 0.7000 1,114 +0.03(+4.48%)
Jul 11, 2016 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Jul 08, 2016 0.7300 0.7300 0.6800 0.6800 6,700 -0.02(-2.86%)
Jul 07, 2016 0.7000 0.7000 0.6980 0.7000 25,154 +0.02(+2.94%)
Jul 05, 2016 0.6800 0.6800 0.6800 0.6800 280 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.