Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.419 2.439 2.415 2.423 511,437 +0.02(+0.68%)
Sep 29, 2015 2.431 2.435 2.390 2.407 467,122 -0.03(-1.34%)
Sep 28, 2015 2.468 2.476 2.435 2.439 505,456 -0.04(-1.49%)
Sep 25, 2015 2.480 2.493 2.476 2.476 325,115 +0.00(+0.17%)
Sep 24, 2015 2.493 2.497 2.460 2.472 763,609 -0.01(-0.33%)
Sep 23, 2015 2.472 2.509 2.472 2.480 278,588 +0.00(+0.17%)
Sep 22, 2015 2.484 2.493 2.472 2.476 256,452 -0.04(-1.47%)
Sep 21, 2015 2.513 2.521 2.505 2.513 469,527 -0.01(-0.33%)
Sep 18, 2015 2.497 2.521 2.497 2.521 414,494 -0.01(-0.32%)
Sep 17, 2015 2.505 2.530 2.501 2.530 317,078 +0.02(+0.82%)
Sep 16, 2015 2.505 2.525 2.501 2.509 535,858 +0.01(+0.49%)
Sep 15, 2015 2.484 2.509 2.468 2.497 370,133 +0.00(+0.00%)
Sep 14, 2015 2.501 2.505 2.484 2.497 590,242 -0.00(-0.16%)
Sep 11, 2015 2.509 2.509 2.484 2.501 213,047 -0.00(-0.16%)
Sep 10, 2015 2.485 2.513 2.485 2.505 411,930 +0.02(+0.64%)
Sep 09, 2015 2.545 2.545 2.473 2.489 741,232 -0.03(-1.26%)
Sep 08, 2015 2.505 2.521 2.493 2.521 242,997 +0.04(+1.77%)
Sep 04, 2015 2.493 2.477 2.477 2.477 302,328 -0.05(-2.05%)
Sep 03, 2015 2.513 2.533 2.513 2.529 264,939 +0.02(+0.63%)
Sep 02, 2015 2.497 2.533 2.497 2.513 414,652 +0.02(+0.80%)
Sep 01, 2015 2.469 2.513 2.469 2.493 321,636 -0.04(-1.73%)
Aug 31, 2015 2.517 2.545 2.509 2.537 293,065 +0.00(+0.00%)
Aug 28, 2015 2.529 2.541 2.513 2.537 307,149 +0.00(+0.16%)
Aug 27, 2015 2.581 2.581 2.517 2.533 527,302 +0.02(+0.79%)
Aug 26, 2015 2.485 2.513 2.457 2.513 402,077 +0.06(+2.60%)
Aug 25, 2015 2.489 2.504 2.437 2.449 737,428 +0.04(+1.65%)
Aug 24, 2015 2.445 2.461 2.399 2.409 1,100,079 -0.14(-5.47%)
Aug 21, 2015 2.565 2.577 2.541 2.549 517,574 -0.03(-1.08%)
Aug 20, 2015 2.597 2.608 2.569 2.577 411,518 -0.04(-1.37%)
Aug 19, 2015 2.616 2.628 2.585 2.612 598,362 -0.01(-0.46%)
Aug 18, 2015 2.628 2.636 2.604 2.624 503,665 -0.01(-0.45%)
Aug 17, 2015 2.624 2.636 2.616 2.636 640,396 -0.00(-0.15%)
Aug 14, 2015 2.632 2.640 2.620 2.640 601,656 +0.01(+0.45%)
Aug 13, 2015 2.624 2.640 2.624 2.628 735,534 -0.01(-0.30%)
Aug 12, 2015 2.636 2.637 2.608 2.636 461,920 +0.00(+0.00%)
Aug 11, 2015 2.644 2.652 2.628 2.636 238,801 -0.03(-1.05%)
Aug 10, 2015 2.640 2.668 2.640 2.664 368,386 +0.02(+0.90%)
Aug 07, 2015 2.668 2.668 2.640 2.640 286,569 -0.04(-1.49%)
Aug 06, 2015 2.712 2.712 2.672 2.680 517,022 -0.03(-1.17%)
Aug 05, 2015 2.688 2.712 2.688 2.712 963,539 +0.02(+0.89%)
Aug 04, 2015 2.692 2.708 2.684 2.688 349,403 +0.00(+0.00%)
Aug 03, 2015 2.700 2.704 2.688 2.688 422,609 -0.01(-0.44%)
Jul 31, 2015 2.700 2.724 2.696 2.700 509,587 -0.00(-0.15%)
Jul 30, 2015 2.696 2.712 2.688 2.704 525,203 +0.00(+0.00%)
Jul 29, 2015 2.664 2.712 2.664 2.704 622,101 +0.03(+1.04%)
Jul 28, 2015 2.664 2.696 2.664 2.676 464,426 +0.02(+0.75%)
Jul 27, 2015 2.652 2.676 2.624 2.656 621,903 -0.03(-1.18%)
Jul 24, 2015 2.704 2.708 2.676 2.688 343,640 -0.02(-0.59%)
Jul 23, 2015 2.728 2.736 2.700 2.704 456,488 -0.00(-0.15%)
Jul 22, 2015 2.732 2.732 2.696 2.708 643,111 -0.03(-1.02%)
Jul 21, 2015 2.724 2.748 2.724 2.736 603,457 -0.01(-0.29%)
Jul 20, 2015 2.752 2.760 2.736 2.744 477,182 -0.00(-0.14%)
Jul 17, 2015 2.772 2.784 2.748 2.748 598,093 -0.03(-1.15%)
Jul 16, 2015 2.776 2.796 2.772 2.780 437,545 +0.02(+0.58%)
Jul 15, 2015 2.768 2.776 2.756 2.764 379,723 -0.00(-0.14%)
Jul 14, 2015 2.756 2.780 2.756 2.768 292,487 +0.00(+0.00%)
Jul 13, 2015 2.748 2.768 2.744 2.768 338,665 +0.03(+1.02%)
Jul 10, 2015 2.744 2.748 2.720 2.740 433,859 +0.03(+1.18%)
Jul 09, 2015 2.704 2.732 2.702 2.708 530,031 +0.02(+0.59%)
Jul 08, 2015 2.696 2.708 2.680 2.692 534,594 -0.03(-1.02%)
Jul 07, 2015 2.744 2.744 2.704 2.720 429,341 -0.03(-1.01%)
Jul 06, 2015 2.772 2.772 2.736 2.748 384,926 -0.04(-1.29%)
Jul 02, 2015 2.776 2.784 2.784 2.784 391,721 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.