Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 36.62 37.90 36.40 37.28 1,497,500 +0.63(+1.72%)
Sep 29, 2003 37.00 37.05 35.89 36.65 1,517,000 -0.22(-0.60%)
Sep 26, 2003 38.00 38.00 36.34 36.87 2,128,200 -0.78(-2.07%)
Sep 25, 2003 39.05 39.05 37.66 37.65 1,454,100 -1.52(-3.88%)
Sep 24, 2003 40.92 40.99 38.94 39.17 1,278,000 -1.68(-4.11%)
Sep 23, 2003 40.68 41.01 40.38 40.85 480,500 +0.35(+0.86%)
Sep 22, 2003 41.00 41.00 40.26 40.50 725,300 -0.94(-2.27%)
Sep 19, 2003 41.90 42.11 41.36 41.44 881,100 -0.07(-0.17%)
Sep 18, 2003 41.02 41.74 40.75 41.51 863,100 +0.49(+1.19%)
Sep 17, 2003 41.05 41.37 40.66 41.02 577,400 -0.14(-0.34%)
Sep 16, 2003 41.12 41.55 40.50 41.16 878,400 +0.29(+0.71%)
Sep 15, 2003 41.01 41.49 40.67 40.87 352,600 -0.13(-0.32%)
Sep 12, 2003 40.25 41.40 39.90 41.00 782,200 +0.67(+1.66%)
Sep 11, 2003 40.65 40.77 39.38 40.33 2,199,500 -0.30(-0.74%)
Sep 10, 2003 41.93 42.10 40.57 40.63 1,124,600 -1.40(-3.33%)
Sep 09, 2003 42.77 42.92 41.99 42.03 793,100 -0.94(-2.19%)
Sep 08, 2003 43.26 43.73 42.75 42.97 987,900 -0.29(-0.67%)
Sep 05, 2003 43.70 43.73 42.97 43.26 565,200 -0.64(-1.46%)
Sep 04, 2003 43.62 44.65 43.62 43.90 1,138,800 +0.53(+1.22%)
Sep 03, 2003 44.64 44.85 43.18 43.37 1,715,300 -1.33(-2.98%)
Sep 02, 2003 44.85 45.11 44.21 44.70 1,103,400 -0.03(-0.07%)
Aug 29, 2003 43.85 44.84 43.79 44.73 463,600 +0.82(+1.87%)
Aug 28, 2003 43.75 44.02 42.55 43.91 431,300 +0.15(+0.34%)
Aug 27, 2003 43.22 43.96 43.10 43.76 553,100 +0.64(+1.48%)
Aug 26, 2003 43.20 43.31 42.17 43.12 1,341,600 -0.29(-0.67%)
Aug 25, 2003 44.32 44.32 43.27 43.41 827,900 -0.97(-2.19%)
Aug 22, 2003 45.00 45.09 44.15 44.38 824,000 -0.39(-0.87%)
Aug 21, 2003 44.45 44.83 43.98 44.77 715,400 +0.62(+1.40%)
Aug 20, 2003 43.32 44.19 42.93 44.15 1,180,400 +0.83(+1.92%)
Aug 19, 2003 43.50 43.70 42.93 43.32 808,900 +0.05(+0.12%)
Aug 18, 2003 42.45 43.87 42.40 43.27 1,411,900 +1.43(+3.42%)
Aug 15, 2003 38.80 41.95 38.68 41.84 1,690,300 +0.21(+0.50%)
Aug 14, 2003 41.63 41.80 40.60 41.63 676,300 +0.04(+0.10%)
Aug 13, 2003 40.70 41.65 40.48 41.59 1,162,300 +1.09(+2.69%)
Aug 12, 2003 39.50 40.50 39.28 40.50 957,000 +1.00(+2.53%)
Aug 11, 2003 39.87 39.91 38.79 39.50 952,100 -0.09(-0.23%)
Aug 08, 2003 40.00 40.49 39.05 39.59 841,500 -0.40(-1.00%)
Aug 07, 2003 39.40 40.16 39.36 39.99 1,621,100 +0.99(+2.54%)
Aug 06, 2003 39.11 39.60 38.23 39.00 1,390,400 -0.15(-0.38%)
Aug 05, 2003 40.35 40.65 39.12 39.15 1,117,500 -1.00(-2.49%)
Aug 04, 2003 40.38 40.74 39.55 40.15 1,009,200 -0.44(-1.08%)
Aug 01, 2003 39.15 41.06 38.88 40.59 1,704,000 +1.57(+4.02%)
Jul 31, 2003 38.09 39.84 38.07 39.02 1,349,700 +1.08(+2.85%)
Jul 30, 2003 38.35 38.51 37.80 37.94 653,300 -0.29(-0.76%)
Jul 29, 2003 38.27 38.45 37.49 38.23 758,300 -0.05(-0.13%)
Jul 28, 2003 38.30 38.72 37.90 38.28 1,207,900 -0.22(-0.57%)
Jul 25, 2003 37.00 39.25 37.00 38.50 2,413,200 +2.67(+7.45%)
Jul 24, 2003 36.80 37.00 35.70 35.83 994,600 -0.73(-2.00%)
Jul 23, 2003 36.20 36.56 35.87 36.56 842,000 +0.23(+0.63%)
Jul 22, 2003 36.00 36.43 35.85 36.33 762,700 +0.21(+0.58%)
Jul 21, 2003 36.38 36.38 35.71 36.12 762,200 -0.25(-0.69%)
Jul 18, 2003 36.90 37.00 35.68 36.37 1,161,100 -0.48(-1.30%)
Jul 17, 2003 36.40 37.12 36.10 36.85 881,200 +0.87(+2.42%)
Jul 16, 2003 36.70 36.75 35.86 35.98 913,400 -0.60(-1.64%)
Jul 15, 2003 37.50 37.50 36.45 36.58 598,300 -0.84(-2.24%)
Jul 14, 2003 37.45 37.71 36.95 37.42 593,200 +0.15(+0.40%)
Jul 11, 2003 36.67 37.28 36.46 37.27 863,200 +0.59(+1.61%)
Jul 10, 2003 36.55 36.80 36.10 36.68 952,000 -0.17(-0.46%)
Jul 09, 2003 36.75 37.06 35.76 36.85 1,768,900 +1.03(+2.88%)
Jul 08, 2003 35.25 36.12 35.24 35.82 890,600 +0.68(+1.94%)
Jul 07, 2003 34.45 35.69 34.45 35.14 972,400 +0.69(+2.00%)
Jul 03, 2003 33.18 34.48 33.11 34.45 978,500 +1.03(+3.08%)
Jul 02, 2003 32.46 33.60 32.30 33.42 1,451,500 +0.97(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.