Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2023 | 13.00 | 51 | -0.58(-4.27%) | |||
Aug 28, 2023 | 13.68 | 14.00 | 13.58 | 13.58 | 2,835 | +0.28(+2.11%) |
Aug 17, 2023 | 13.30 | 0 | -0.10(-0.75%) | |||
Aug 16, 2023 | 13.29 | 13.40 | 13.29 | 13.40 | 375 | -0.02(-0.15%) |
Aug 15, 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 200 | -0.48(-3.45%) |
Aug 14, 2023 | 14.00 | 14.10 | 13.90 | 13.90 | 1,200 | -0.90(-6.08%) |
Aug 08, 2023 | 14.80 | 0 | -0.39(-2.57%) | |||
Aug 07, 2023 | 15.19 | 15.19 | 15.19 | 15.19 | 2,690 | +0.34(+2.26%) |
Aug 04, 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 138 | +0.04(+0.30%) |
Aug 03, 2023 | 15.11 | 15.15 | 14.81 | 14.81 | 27,966 | -0.39(-2.57%) |
Aug 02, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 200 | +0.17(+1.13%) |
Aug 01, 2023 | 15.03 | 15.03 | 15.03 | 15.03 | 300 | +0.00(+0.00%) |
Jul 27, 2023 | 15.03 | 1 | +0.13(+0.87%) | |||
Jul 24, 2023 | 14.90 | 25 | +0.56(+3.91%) | |||
Jul 21, 2023 | 14.34 | 14.34 | 14.34 | 14.34 | 104 | +0.24(+1.70%) |
Jul 18, 2023 | 14.10 | 0 | -0.37(-2.56%) | |||
Jul 14, 2023 | 14.47 | 0 | -0.01(-0.07%) | |||
Jul 13, 2023 | 14.25 | 14.48 | 14.25 | 14.48 | 1,540 | +0.23(+1.61%) |
Jul 12, 2023 | 14.20 | 14.25 | 14.20 | 14.25 | 279 | -0.35(-2.40%) |
Jul 07, 2023 | 14.60 | 0 | -0.15(-1.02%) | |||
Jul 06, 2023 | 13.75 | 14.75 | 13.75 | 14.75 | 2,070 | +0.49(+3.44%) |
Jun 30, 2023 | 14.26 | 85 | -0.39(-2.66%) | |||
Jun 29, 2023 | 14.65 | 14.65 | 14.65 | 14.65 | 200 | -0.02(-0.14%) |
Jun 26, 2023 | 14.67 | 20 | -0.94(-6.02%) | |||
Jun 21, 2023 | 15.61 | 45 | -0.64(-3.94%) | |||
Jun 20, 2023 | 14.65 | 16.25 | 14.65 | 16.25 | 4,800 | -0.30(-1.81%) |
Jun 16, 2023 | 16.38 | 16.55 | 16.38 | 16.55 | 5,699 | +0.31(+1.91%) |
Jun 14, 2023 | 16.24 | 0 | -0.31(-1.87%) | |||
Jun 12, 2023 | 16.55 | 0 | -1.20(-6.76%) | |||
Jun 08, 2023 | 17.75 | 0 | +1.59(+9.84%) | |||
Jun 02, 2023 | 16.16 | 0 | -0.13(-0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.