Allied Security Innovations Inc (OP: ADSV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | +0.00(+0.00%) |
| Aug 03, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2022 | 0.0002 | 1 | +0.00(+0.00%) | |||
| Jun 30, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2022 | 0.0002 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
