Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0400 0.0500 0.0400 0.0500 357,808 +0.01(+25.00%)
Aug 28, 2020 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Aug 27, 2020 0.0350 0.0400 0.0350 0.0400 149,978 +0.00(+0.00%)
Aug 26, 2020 0.0350 0.0400 0.0350 0.0400 62,000 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0350 0.0400 168,200 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0400 0.0350 0.0400 48,723 -0.00(-11.11%)
Aug 21, 2020 0.0350 0.0450 0.0350 0.0450 47,684 +0.00(+12.50%)
Aug 20, 2020 0.0400 0.0400 0.0400 0.0400 106,590 +0.00(+14.29%)
Aug 19, 2020 0.0450 0.0450 0.0350 0.0350 176,740 -0.00(-12.50%)
Aug 18, 2020 0.0400 0.0400 0.0400 0.0400 884,655 +0.00(+0.00%)
Aug 17, 2020 0.0500 0.0500 0.0400 0.0400 426,222 -0.00(-11.11%)
Aug 14, 2020 0.0450 0.0500 0.0450 0.0450 391,430 -0.01(-10.00%)
Aug 13, 2020 0.0450 0.0500 0.0450 0.0500 291,906 +0.01(+11.11%)
Aug 12, 2020 0.0450 0.0500 0.0450 0.0450 241,989 +0.00(+0.00%)
Aug 11, 2020 0.0500 0.0500 0.0450 0.0450 566,729 -0.01(-10.00%)
Aug 10, 2020 0.0550 0.0550 0.0500 0.0500 80,397 +0.00(+0.00%)
Aug 07, 2020 0.0500 0.0550 0.0500 0.0500 330,998 -0.00(-9.09%)
Aug 06, 2020 0.0500 0.0550 0.0500 0.0550 354,341 +0.00(+0.00%)
Aug 05, 2020 0.0550 0.0600 0.0500 0.0550 953,029 +0.00(+0.00%)
Aug 04, 2020 0.0600 0.0600 0.0550 0.0550 783,229 -0.00(-8.33%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 30, 2020 0.0650 0.0650 0.0600 0.0650 43,889 +0.00(+0.00%)
Jul 29, 2020 0.0650 0.0650 0.0650 0.0650 143,929 +0.00(+0.00%)
Jul 28, 2020 0.0600 0.0700 0.0600 0.0650 88,175 +0.00(+0.00%)
Jul 27, 2020 0.0600 0.0800 0.0600 0.0650 689,002 +0.01(+18.18%)
Jul 24, 2020 0.0600 0.0600 0.0550 0.0550 104,378 -0.00(-8.33%)
Jul 23, 2020 0.0650 0.0650 0.0600 0.0600 475,116 -0.01(-7.69%)
Jul 22, 2020 0.0600 0.0650 0.0600 0.0650 79,942 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0650 0.0600 0.0650 59,142 +0.00(+0.00%)
Jul 20, 2020 0.0700 0.0700 0.0600 0.0650 288,689 +0.00(+0.00%)
Jul 17, 2020 0.0600 0.0650 0.0550 0.0650 238,995 +0.01(+8.33%)
Jul 16, 2020 0.0600 0.0600 0.0550 0.0600 69,590 +0.00(+0.00%)
Jul 15, 2020 0.0600 0.0600 0.0600 0.0600 116,555 -0.01(-7.69%)
Jul 14, 2020 0.0700 0.0700 0.0600 0.0650 139,361 +0.00(+0.00%)
Jul 13, 2020 0.0650 0.0650 0.0600 0.0650 122,977 +0.00(+0.00%)
Jul 10, 2020 0.0650 0.0650 0.0550 0.0650 159,132 +0.01(+8.33%)
Jul 09, 2020 0.0550 0.0600 0.0550 0.0600 353,189 +0.00(+9.09%)
Jul 08, 2020 0.0550 0.0600 0.0500 0.0550 637,039 +0.00(+0.00%)
Jul 07, 2020 0.0600 0.0600 0.0550 0.0550 486,977 -0.00(-8.33%)
Jul 06, 2020 0.0600 0.0650 0.0600 0.0600 513,764 -0.01(-7.69%)
Jul 03, 2020 0.0650 0.0650 0.0600 0.0650 217,387 +0.00(+0.00%)
Jul 02, 2020 0.0650 0.0650 0.0600 0.0650 1,623,933 +0.00(+0.00%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 29, 2020 0.0700 0.0800 0.0700 0.0750 126,750 +0.00(+7.14%)
Jun 26, 2020 0.0800 0.0800 0.0700 0.0700 305,990 -0.00(-6.67%)
Jun 25, 2020 0.0800 0.0800 0.0750 0.0750 64,925 -0.01(-6.25%)
Jun 24, 2020 0.0800 0.0850 0.0800 0.0800 273,866 -0.01(-5.88%)
Jun 23, 2020 0.0900 0.0900 0.0800 0.0850 500,906 -0.00(-5.56%)
Jun 22, 2020 0.0950 0.1000 0.0900 0.0900 64,263 -0.01(-10.00%)
Jun 19, 2020 0.0950 0.1250 0.0900 0.1000 276,805 +0.01(+5.26%)
Jun 18, 2020 0.0900 0.1250 0.0900 0.0950 99,151 +0.01(+5.56%)
Jun 17, 2020 0.0850 0.1150 0.0850 0.0900 147,740 +0.00(+5.88%)
Jun 16, 2020 0.0850 0.0850 0.0800 0.0850 271,170 +0.00(+0.00%)
Jun 15, 2020 0.1000 0.1000 0.0750 0.0850 1,013,118 -0.01(-15.00%)
Jun 12, 2020 0.1000 0.1250 0.0900 0.1000 330,681 +0.01(+11.11%)
Jun 11, 2020 0.1000 0.1000 0.0900 0.0900 357,350 -0.01(-10.00%)
Jun 10, 2020 0.1100 0.1400 0.0950 0.1000 745,394 -0.00(-4.76%)
Jun 09, 2020 0.1400 0.1400 0.1050 0.1050 1,694,625 -0.06(-34.38%)
Jun 08, 2020 0.0950 0.1650 0.0900 0.1600 3,926,521 +0.08(+100.00%)
Jun 05, 2020 0.0950 0.1150 0.0800 0.0800 251,686 -0.01(-11.11%)
Jun 04, 2020 0.0900 0.1200 0.0850 0.0900 305,765 +0.01(+12.50%)
Jun 03, 2020 0.0850 0.1100 0.0800 0.0800 239,140 +0.00(+0.00%)
Jun 02, 2020 0.0750 0.1100 0.0700 0.0800 509,291 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.