Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (TSV: BEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2020 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Aug 19, 2020 0.3600 0.3600 0.3600 0.3600 63,434 +0.00(+0.00%)
Aug 18, 2020 0.3600 0.3650 0.3600 0.3600 13,691 +0.00(+0.00%)
Aug 17, 2020 0.3700 0.3700 0.3600 0.3600 49,218 +0.00(+0.00%)
Aug 14, 2020 0.3680 0.3680 0.3500 0.3600 55,433 -0.01(-1.37%)
Aug 13, 2020 0.3730 0.3730 0.3600 0.3650 45,700 +0.00(+0.00%)
Aug 12, 2020 0.3850 0.3850 0.3650 0.3650 53,500 -0.02(-3.95%)
Aug 11, 2020 0.3750 0.3800 0.3750 0.3800 15,550 -0.02(-3.80%)
Aug 10, 2020 0.3950 0.3950 0.3950 0.3950 2,400 +0.00(+0.00%)
Aug 07, 2020 0.3900 0.3950 0.3600 0.3950 57,090 +0.02(+3.95%)
Aug 06, 2020 0.3900 0.3900 0.3700 0.3800 15,390 -0.01(-2.56%)
Aug 05, 2020 0.3850 0.3950 0.3800 0.3900 41,710 +0.01(+2.63%)
Aug 04, 2020 0.3850 0.3900 0.3800 0.3800 62,160 -0.01(-1.30%)
Jul 31, 2020 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Jul 30, 2020 0.3900 0.3900 0.3900 0.3900 2,800 +0.00(+0.00%)
Jul 29, 2020 0.3900 0.3900 0.3700 0.3900 47,100 +0.01(+1.30%)
Jul 28, 2020 0.3900 0.3900 0.3850 0.3850 42,801 +0.01(+1.32%)
Jul 27, 2020 0.3600 0.3800 0.3600 0.3800 220,037 +0.02(+5.56%)
Jul 24, 2020 0.3750 0.3750 0.3600 0.3600 10,354 -0.01(-2.70%)
Jul 23, 2020 0.3750 0.3800 0.3700 0.3700 122,500 -0.01(-2.63%)
Jul 22, 2020 0.3900 0.3900 0.3800 0.3800 27,200 +0.00(+0.00%)
Jul 21, 2020 0.3800 0.3900 0.3750 0.3800 101,597 -0.01(-1.30%)
Jul 20, 2020 0.4000 0.4000 0.3850 0.3850 8,100 -0.02(-3.75%)
Jul 17, 2020 0.3950 0.4000 0.3900 0.4000 107,032 +0.00(+0.00%)
Jul 16, 2020 0.3900 0.4000 0.3750 0.4000 192,073 +0.02(+3.90%)
Jul 15, 2020 0.3900 0.3900 0.3850 0.3850 395,654 -0.01(-1.28%)
Jul 14, 2020 0.3900 0.3950 0.3800 0.3900 176,850 +0.00(+0.00%)
Jul 13, 2020 0.3900 0.3900 0.3800 0.3900 63,305 +0.00(+0.00%)
Jul 10, 2020 0.3950 0.4000 0.3850 0.3900 246,350 +0.01(+1.30%)
Jul 09, 2020 0.3850 0.3900 0.3800 0.3850 59,684 +0.01(+2.67%)
Jul 08, 2020 0.3750 0.3900 0.3750 0.3750 118,100 -0.02(-5.06%)
Jul 07, 2020 0.3900 0.4000 0.3900 0.3950 168,500 +0.00(+0.00%)
Jul 06, 2020 0.4000 0.4000 0.3950 0.3950 64,707 -0.01(-1.25%)
Jul 03, 2020 0.4000 0.4000 0.3950 0.4000 60,159 +0.01(+1.27%)
Jul 02, 2020 0.4100 0.4150 0.3900 0.3950 784,430 +0.04(+9.72%)
Jun 30, 2020 0.3600 0.3600 0.3600 0 -0.03(-6.49%)
Jun 29, 2020 0.3750 0.3850 0.3700 0.3850 74,152 +0.01(+2.67%)
Jun 26, 2020 0.3800 0.3850 0.3750 0.3750 31,282 -0.01(-2.60%)
Jun 25, 2020 0.3800 0.3850 0.3800 0.3850 41,780 +0.01(+1.32%)
Jun 24, 2020 0.3850 0.3900 0.3700 0.3800 117,293 +0.00(+0.00%)
Jun 23, 2020 0.4100 0.4150 0.3800 0.3800 33,933 -0.03(-8.43%)
Jun 22, 2020 0.4000 0.4150 0.4000 0.4150 35,701 +0.02(+6.41%)
Jun 19, 2020 0.4100 0.4100 0.3900 0.3900 42,708 -0.02(-6.02%)
Jun 18, 2020 0.4100 0.4200 0.4100 0.4150 36,539 +0.01(+1.22%)
Jun 17, 2020 0.4100 0.4200 0.4100 0.4100 127,714 -0.01(-2.38%)
Jun 16, 2020 0.4400 0.4400 0.4150 0.4200 264,810 +0.01(+1.20%)
Jun 15, 2020 0.4000 0.4150 0.4000 0.4150 56,755 +0.01(+1.22%)
Jun 12, 2020 0.3900 0.4100 0.3900 0.4100 13,160 +0.02(+5.13%)
Jun 11, 2020 0.4050 0.4100 0.3900 0.3900 105,391 -0.02(-3.70%)
Jun 10, 2020 0.4050 0.4200 0.4050 0.4050 72,354 -0.01(-2.41%)
Jun 09, 2020 0.4200 0.4200 0.4050 0.4150 78,479 +0.01(+1.22%)
Jun 08, 2020 0.3950 0.4300 0.3950 0.4100 163,600 +0.03(+9.33%)
Jun 05, 2020 0.3800 0.3900 0.3680 0.3750 43,737 -0.02(-5.06%)
Jun 04, 2020 0.3950 0.3950 0.3950 0.3950 32,988 +0.01(+1.28%)
Jun 03, 2020 0.3900 0.3950 0.3900 0.3900 77,750 +0.01(+1.30%)
Jun 02, 2020 0.3900 0.3900 0.3800 0.3850 62,648 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.