DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2018 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
| Aug 29, 2018 | 6.500 | 6.500 | 6.460 | 6.500 | 1,687 | +0.30(+4.84%) |
| Aug 27, 2018 | 6.200 | 6.200 | 6.200 | 0 | -0.30(-4.62%) | |
| Aug 24, 2018 | 6.500 | 6.500 | 6.500 | 6.500 | 300 | +0.10(+1.62%) |
| Aug 21, 2018 | 6.396 | 6.396 | 6.396 | 0 | +0.23(+3.67%) | |
| Aug 16, 2018 | 6.170 | 6.170 | 6.170 | 0 | -0.24(-3.74%) | |
| Aug 14, 2018 | 6.410 | 6.410 | 6.410 | 0 | -0.19(-2.88%) | |
| Aug 10, 2018 | 6.600 | 6.600 | 6.600 | 0 | +0.19(+2.96%) | |
| Aug 08, 2018 | 6.410 | 6.410 | 6.410 | 0 | -0.09(-1.38%) | |
| Aug 06, 2018 | 6.500 | 6.500 | 6.500 | 0 | -0.15(-2.26%) | |
| Aug 03, 2018 | 6.650 | 6.650 | 6.650 | 6.650 | 100 | +0.00(+0.00%) |
| Aug 01, 2018 | 6.650 | 6.650 | 6.650 | 0 | +0.01(+0.15%) | |
| Jul 31, 2018 | 6.640 | 6.640 | 6.640 | 6.640 | 1,440 | -0.21(-3.07%) |
| Jul 25, 2018 | 6.850 | 6.850 | 6.850 | 0 | -0.03(-0.44%) | |
| Jul 24, 2018 | 6.880 | 6.880 | 6.880 | 6.880 | 804 | +0.23(+3.46%) |
| Jul 18, 2018 | 6.650 | 6.650 | 6.650 | 0 | -0.26(-3.76%) | |
| Jul 12, 2018 | 6.910 | 6.910 | 6.910 | 0 | -0.05(-0.72%) | |
| Jun 27, 2018 | 6.960 | 6.960 | 6.960 | 151 | -0.39(-5.31%) | |
| Jun 26, 2018 | 7.350 | 7.350 | 7.350 | 7.350 | 265 | +0.26(+3.67%) |
| Jun 19, 2018 | 7.090 | 7.090 | 7.090 | 0 | -0.08(-1.12%) | |
| Jun 14, 2018 | 7.170 | 7.170 | 7.170 | 0 | -0.03(-0.42%) | |
| Jun 11, 2018 | 7.200 | 7.200 | 7.200 | 1,309 | -0.02(-0.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
