Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.3300 0.3300 0.3300 0.3300 5,500 +0.01(+3.13%)
Aug 30, 2016 0.3200 0.3300 0.3200 0.3200 403,500 +0.01(+3.23%)
Aug 29, 2016 0.3100 0.3100 0.3100 0.3100 9,000 -0.01(-3.13%)
Aug 26, 2016 0.3200 0.3200 0.3200 0.3200 14,500 +0.00(+0.00%)
Aug 25, 2016 0.3400 0.3400 0.3200 0.3200 99,119 -0.07(-16.88%)
Aug 23, 2016 0.3850 0.3850 0.3850 0 +0.07(+20.31%)
Aug 22, 2016 0.3200 0.3200 0.3200 0.3200 10,000 +0.01(+1.59%)
Aug 19, 2016 0.2950 0.3150 0.2950 0.3150 6,000 -0.02(-5.97%)
Aug 17, 2016 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Aug 16, 2016 0.3400 0.3400 0.3400 0.3400 15,000 -0.00(-1.45%)
Aug 15, 2016 0.3100 0.3800 0.3100 0.3450 1,015,000 +0.06(+21.05%)
Aug 12, 2016 0.2850 0.2850 0.2850 0.2850 1,500 -0.01(-1.72%)
Aug 10, 2016 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Aug 09, 2016 0.3200 0.3200 0.3200 0.3200 5,000 +0.03(+10.34%)
Aug 08, 2016 0.3000 0.3000 0.2900 0.2900 40,500 +0.01(+1.75%)
Aug 05, 2016 0.2850 0.2850 0.2850 0.2850 1,000 -0.04(-10.94%)
Aug 04, 2016 0.3250 0.3250 0.3200 0.3200 500,000 +0.04(+12.28%)
Aug 02, 2016 0.2850 0.2850 0.2850 585 +0.00(+0.00%)
Jul 28, 2016 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 25, 2016 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Jul 21, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 20, 2016 0.2900 0.2900 0.2900 0.2900 2,200 -0.01(-3.33%)
Jul 12, 2016 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jun 29, 2016 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Jun 28, 2016 0.3150 0.3150 0.3150 0.3150 502 +0.01(+1.61%)
Jun 27, 2016 0.3100 0.3100 0.3100 0.3100 303,500 +0.00(+0.00%)
Jun 24, 2016 0.3100 0.3100 0.3100 0.3100 80,600 +0.01(+1.64%)
Jun 23, 2016 0.3050 0.3050 0.3050 0.3050 30,000 +0.01(+1.67%)
Jun 20, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 17, 2016 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Jun 13, 2016 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jun 06, 2016 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.