Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1166 +0.0007 (+0.60%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0810 0.0810 0.0810 0.0810 12,000 +0.01(+14.08%)
Aug 30, 2012 0.0630 0.0791 0.0610 0.0710 40,883 +0.01(+16.97%)
Aug 29, 2012 0.0684 0.0810 0.0600 0.0607 204,400 -0.05(-47.22%)
Aug 27, 2012 0.1000 0.1150 0.0850 0.1150 51,500 +0.01(+15.00%)
Aug 24, 2012 0.1000 0.1080 0.0951 0.1000 37,500 +0.01(+5.26%)
Aug 23, 2012 0.0860 0.0950 0.0860 0.0950 74,989 +0.01(+5.56%)
Aug 22, 2012 0.1000 0.1000 0.0900 0.0900 90,600 -0.01(-5.26%)
Aug 21, 2012 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+4.40%)
Aug 20, 2012 0.0970 0.0970 0.0850 0.0910 57,500 -0.00(-3.81%)
Aug 17, 2012 0.0970 0.0970 0.0946 0.0946 27,000 +0.00(+3.96%)
Aug 16, 2012 0.0935 0.0948 0.0820 0.0910 91,700 -0.01(-6.19%)
Aug 15, 2012 0.0823 0.0970 0.0823 0.0970 59,500 +0.00(+1.04%)
Aug 14, 2012 0.0942 0.0960 0.0805 0.0960 48,000 +0.01(+15.66%)
Aug 13, 2012 0.0919 0.0919 0.0830 0.0830 40,000 -0.01(-9.78%)
Aug 11, 2012 0.0960 0.1000 0.0920 0.0920 49,000 +0.00(+0.00%)
Aug 10, 2012 0.0960 0.1000 0.0920 0.0920 49,000 +0.00(+2.22%)
Aug 09, 2012 0.0980 0.1000 0.0900 0.0900 18,600 -0.01(-10.00%)
Aug 08, 2012 0.0980 0.1000 0.0980 0.1000 80,000 +0.01(+5.26%)
Aug 07, 2012 0.0960 0.0960 0.0938 0.0950 3,100 +0.00(+0.00%)
Aug 06, 2012 0.0910 0.1000 0.0910 0.0950 183,972 +0.00(+0.00%)
Aug 02, 2012 0.0950 0.0950 0.0950 0 +0.01(+12.69%)
Aug 01, 2012 0.0925 0.0925 0.0843 0.0843 85,000 -0.01(-14.85%)
Jul 31, 2012 0.0990 0.0990 0.0980 0.0990 32,000 +0.00(+0.00%)
Jul 30, 2012 0.0925 0.0990 0.0925 0.0990 15,000 +0.00(+0.00%)
Jul 27, 2012 0.0990 0.0990 0.0900 0.0990 174,389 +0.00(+0.00%)
Jul 26, 2012 0.0840 0.1050 0.0840 0.0990 235,100 +0.01(+10.00%)
Jul 24, 2012 0.0900 0.0900 0.0900 0 -0.01(-9.09%)
Jul 23, 2012 0.0990 0.0990 0.0899 0.0990 36,000 +0.01(+10.00%)
Jul 20, 2012 0.0900 0.0900 0.0900 0.0900 107,500 -0.01(-10.00%)
Jul 18, 2012 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 17, 2012 0.1040 0.1040 0.0900 0.0900 21,000 -0.02(-17.43%)
Jul 16, 2012 0.1140 0.1140 0.1090 0.1090 20,000 -0.01(-4.39%)
Jul 14, 2012 0.1140 0.1240 0.1140 0.1140 34,000 +0.00(+0.00%)
Jul 13, 2012 0.1140 0.1240 0.1140 0.1140 34,000 +0.01(+5.56%)
Jul 12, 2012 0.1080 0.1080 0.1080 0.1080 20,400 +0.01(+8.11%)
Jul 11, 2012 0.1040 0.1040 0.0999 0.0999 35,200 +0.00(+1.94%)
Jul 10, 2012 0.1000 0.1000 0.0950 0.0980 156,358 -0.01(-5.77%)
Jul 09, 2012 0.1230 0.1230 0.1040 0.1040 122,632 -0.01(-12.61%)
Jul 06, 2012 0.1140 0.1280 0.1140 0.1190 377,200 +0.01(+9.17%)
Jul 05, 2012 0.0902 0.1090 0.0851 0.1090 207,500 +0.02(+28.24%)
Jul 03, 2012 0.0980 0.0980 0.0850 0.0850 96,058 -0.01(-13.27%)
Jul 02, 2012 0.1000 0.1000 0.0980 0.0980 26,000 +0.01(+8.89%)
Jun 30, 2012 0.0990 0.0990 0.0850 0.0900 48,400 +0.00(+0.00%)
Jun 29, 2012 0.0990 0.0990 0.0850 0.0900 48,400 +0.00(+0.00%)
Jun 28, 2012 0.0870 0.0970 0.0870 0.0900 87,489 -0.01(-5.26%)
Jun 27, 2012 0.0929 0.0950 0.0900 0.0950 122,750 +0.00(+2.15%)
Jun 26, 2012 0.0830 0.0930 0.0830 0.0930 23,665 +0.01(+9.41%)
Jun 25, 2012 0.0850 0.0860 0.0850 0.0850 23,434 +0.01(+6.38%)
Jun 22, 2012 0.0930 0.0930 0.0707 0.0799 38,775 -0.01(-14.09%)
Jun 21, 2012 0.0906 0.0935 0.0780 0.0930 327,000 -0.02(-14.68%)
Jun 19, 2012 0.1090 0.1090 0.1090 0 +0.01(+5.83%)
Jun 18, 2012 0.1080 0.1080 0.0900 0.1030 58,759 +0.01(+13.81%)
Jun 15, 2012 0.0935 0.1000 0.0870 0.0905 177,500 -0.03(-23.31%)
Jun 14, 2012 0.1045 0.1180 0.1000 0.1180 6,500 +0.00(+0.85%)
Jun 13, 2012 0.1096 0.1170 0.1020 0.1170 90,800 -0.00(-4.10%)
Jun 12, 2012 0.1157 0.1220 0.1100 0.1220 29,949 +0.01(+6.09%)
Jun 11, 2012 0.1150 0.1150 0.1100 0.1150 36,400 -0.00(-0.35%)
Jun 08, 2012 0.1120 0.1220 0.1000 0.1154 73,266 -0.00(-3.03%)
Jun 07, 2012 0.1130 0.1230 0.1000 0.1190 114,250 +0.00(+2.59%)
Jun 06, 2012 0.1170 0.1170 0.1010 0.1160 110,465 +0.01(+5.45%)
Jun 05, 2012 0.1110 0.1110 0.0985 0.1100 83,081 -0.01(-5.17%)
Jun 04, 2012 0.1160 0.1210 0.1030 0.1160 59,025 +0.01(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.