Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.5300 0.5300 0.5300 0.5300 7,600 -0.01(-1.85%)
Aug 30, 2011 0.5300 0.5400 0.5200 0.5400 29,900 +0.01(+1.89%)
Aug 29, 2011 0.5300 0.5300 0.5300 0.5300 2,000 +0.03(+6.00%)
Aug 26, 2011 0.5100 0.5100 0.5000 0.5000 49,500 -0.02(-3.85%)
Aug 25, 2011 0.5100 0.5400 0.5000 0.5200 41,000 +0.02(+4.00%)
Aug 24, 2011 0.5500 0.5500 0.5000 0.5000 63,500 -0.07(-12.28%)
Aug 23, 2011 0.5200 0.5700 0.5200 0.5700 62,600 +0.03(+5.56%)
Aug 22, 2011 0.5400 0.5400 0.5100 0.5400 75,300 -0.02(-3.57%)
Aug 19, 2011 0.5200 0.5600 0.5200 0.5600 44,600 +0.05(+9.80%)
Aug 18, 2011 0.5400 0.5400 0.5100 0.5100 34,000 -0.04(-7.27%)
Aug 17, 2011 0.5500 0.5600 0.5200 0.5500 52,700 +0.00(+0.00%)
Aug 16, 2011 0.5200 0.5500 0.5200 0.5500 32,800 +0.04(+7.84%)
Aug 15, 2011 0.5200 0.5200 0.5000 0.5100 13,600 +0.01(+2.00%)
Aug 12, 2011 0.4900 0.5300 0.4900 0.5000 110,000 +0.00(+0.00%)
Aug 11, 2011 0.5300 0.5300 0.4800 0.5000 152,800 -0.04(-7.41%)
Aug 10, 2011 0.4800 0.5400 0.4800 0.5400 96,400 +0.04(+8.00%)
Aug 09, 2011 0.4600 0.5000 0.4600 0.5000 243,600 +0.00(+0.00%)
Aug 08, 2011 0.5100 0.5100 0.4800 0.5000 92,980 -0.01(-1.96%)
Aug 05, 2011 0.5700 0.5700 0.5100 0.5100 62,360 -0.07(-12.07%)
Aug 04, 2011 0.6000 0.6100 0.5800 0.5800 135,412 -0.03(-4.92%)
Aug 03, 2011 0.6000 0.6300 0.6000 0.6100 52,600 -0.01(-1.61%)
Aug 02, 2011 0.6000 0.6300 0.6000 0.6200 31,836 +0.02(+3.33%)
Jul 29, 2011 0.6500 0.6500 0.6000 0.6000 37,500 +0.00(+0.00%)
Jul 28, 2011 0.6200 0.6300 0.6000 0.6000 27,716 -0.03(-4.76%)
Jul 27, 2011 0.6500 0.6500 0.6200 0.6300 119,335 -0.02(-3.08%)
Jul 26, 2011 0.6700 0.6700 0.6500 0.6500 42,380 -0.04(-5.80%)
Jul 25, 2011 0.6800 0.6900 0.6700 0.6900 30,476 +0.03(+4.55%)
Jul 22, 2011 0.6400 0.6700 0.6600 0.6600 28,450 +0.02(+3.13%)
Jul 21, 2011 0.6300 0.6500 0.6300 0.6400 34,000 +0.03(+4.92%)
Jul 20, 2011 0.6400 0.6400 0.6100 0.6100 6,800 -0.02(-3.17%)
Jul 19, 2011 0.6600 0.6600 0.5900 0.6300 138,077 -0.04(-5.97%)
Jul 18, 2011 0.6800 0.7000 0.6700 0.6700 22,877 -0.01(-1.47%)
Jul 15, 2011 0.7100 0.7200 0.6800 0.6800 18,725 -0.01(-1.45%)
Jul 14, 2011 0.7400 0.7800 0.6900 0.6900 70,600 -0.02(-2.82%)
Jul 13, 2011 0.7400 0.7700 0.7100 0.7100 246,091 +0.01(+1.43%)
Jul 12, 2011 0.6500 0.7000 0.6100 0.7000 89,791 +0.01(+1.45%)
Jul 11, 2011 0.6300 0.6900 0.6300 0.6900 62,585 +0.05(+7.81%)
Jul 08, 2011 0.6100 0.6600 0.6100 0.6400 147,325 +0.03(+4.92%)
Jul 07, 2011 0.6000 0.6200 0.5800 0.6100 172,143 +0.02(+3.39%)
Jul 06, 2011 0.4800 0.5900 0.4800 0.5900 156,250 +0.10(+20.41%)
Jul 05, 2011 0.4700 0.4900 0.4700 0.4900 55,600 +0.03(+6.52%)
Jul 04, 2011 0.4500 0.4600 0.4500 0.4600 22,800 -0.01(-2.13%)
Jun 30, 2011 0.4700 0.4700 0.4700 0.4700 10,901 +0.02(+4.44%)
Jun 29, 2011 0.4000 0.4500 0.4000 0.4500 163,000 +0.05(+12.50%)
Jun 28, 2011 0.4000 0.4000 0.4000 0.4000 33,200 +0.00(+0.00%)
Jun 27, 2011 0.4400 0.4400 0.4000 0.4000 41,600 -0.03(-6.98%)
Jun 24, 2011 0.4650 0.4650 0.4100 0.4300 192,450 -0.02(-4.44%)
Jun 23, 2011 0.4600 0.4600 0.4400 0.4500 106,470 -0.03(-6.25%)
Jun 22, 2011 0.4800 0.4800 0.4700 0.4800 18,250 +0.01(+1.05%)
Jun 21, 2011 0.4700 0.4900 0.4700 0.4750 73,500 -0.01(-1.04%)
Jun 20, 2011 0.4600 0.4800 0.4800 0.4800 72,200 +0.02(+4.35%)
Jun 17, 2011 0.4600 0.4600 0.4450 0.4600 95,500 +0.02(+3.37%)
Jun 16, 2011 0.4800 0.4800 0.4450 0.4450 103,500 -0.03(-7.29%)
Jun 15, 2011 0.4800 0.4800 0.4800 0.4800 107,800 +0.02(+4.35%)
Jun 14, 2011 0.4800 0.4800 0.4600 0.4600 87,625 +0.00(+0.00%)
Jun 13, 2011 0.5400 0.5400 0.4600 0.4600 103,850 -0.05(-9.80%)
Jun 10, 2011 0.5400 0.5800 0.5000 0.5100 174,450 -0.06(-10.53%)
Jun 09, 2011 0.5800 0.5800 0.5500 0.5700 25,900 -0.02(-3.39%)
Jun 08, 2011 0.5900 0.5900 0.5400 0.5900 118,949 +0.01(+1.72%)
Jun 07, 2011 0.6000 0.6000 0.5800 0.5800 51,300 -0.04(-6.45%)
Jun 06, 2011 0.6200 0.6200 0.6000 0.6200 104,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.