Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp WT (NQ: NESRW )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.1900 89 -0.07(-26.92%)
Jul 25, 2022 0.3289 0.3615 0.2600 0.2600 6,704 -0.03(-10.38%)
Jul 22, 2022 0.3490 0.3995 0.2901 0.2901 2,431 +0.01(+5.34%)
Jul 21, 2022 0.3023 0.4196 0.2739 0.2754 7,858 +0.00(+0.11%)
Jul 20, 2022 0.2240 0.3533 0.1665 0.2751 9,209 -0.02(-5.79%)
Jul 19, 2022 0.3967 0.4512 0.2438 0.2920 23,046 -0.05(-14.77%)
Jul 18, 2022 0.3458 0.3984 0.3146 0.3426 7,296 +0.06(+22.40%)
Jul 15, 2022 0.2719 0.3421 0.2235 0.2799 14,319 +0.03(+11.96%)
Jul 14, 2022 0.2890 0.3348 0.2209 0.2500 5,178 -0.00(-1.81%)
Jul 13, 2022 0.2767 0.2767 0.2245 0.2546 4,862 -0.04(-12.18%)
Jul 12, 2022 0.3100 0.3458 0.2695 0.2899 10,007 +0.04(+15.96%)
Jul 11, 2022 0.2904 0.3504 0.2499 0.2500 13,302 +0.03(+13.64%)
Jul 08, 2022 0.3476 0.4588 0.2200 0.2200 18,397 -0.10(-30.58%)
Jul 07, 2022 0.2640 0.3574 0.2503 0.3169 11,833 -0.02(-6.71%)
Jul 06, 2022 0.3397 0.3397 0.3397 0.3397 100 +0.10(+41.54%)
Jul 05, 2022 0.2960 0.3817 0.2400 0.2400 6,495 -0.02(-6.21%)
Jul 01, 2022 0.2623 0.2700 0.2508 0.2559 3,517 +0.06(+28.92%)
Jun 29, 2022 0.1985 1 +0.03(+19.29%)
Jun 28, 2022 0.1800 0.1870 0.1603 0.1664 4,630 -0.03(-16.80%)
Jun 24, 2022 0.2000 100 +0.01(+5.21%)
Jun 23, 2022 0.3500 0.5499 0.1901 0.1901 2,338 -0.16(-45.69%)
Jun 22, 2022 0.3500 0.3500 0.3500 0.3500 7,641 +0.00(+0.00%)
Jun 21, 2022 0.3500 0.3500 0.3500 0.3500 2,055 -0.01(-2.72%)
Jun 17, 2022 0.3202 0.3598 0.3202 0.3598 4,011 +0.07(+22.97%)
Jun 16, 2022 0.2960 0.3163 0.2926 0.2926 2,901 -0.02(-7.49%)
Jun 15, 2022 0.2372 0.3646 0.2372 0.3163 4,648 +0.10(+45.83%)
Jun 14, 2022 0.2704 0.2704 0.1801 0.2169 5,226 -0.08(-27.70%)
Jun 13, 2022 0.3878 0.4251 0.2403 0.3000 7,504 -0.05(-15.16%)
Jun 10, 2022 0.3410 0.4066 0.2535 0.3536 7,310 -0.02(-6.16%)
Jun 09, 2022 0.4232 0.4232 0.2785 0.3768 10,363 -0.09(-19.59%)
Jun 08, 2022 0.3527 0.5114 0.2606 0.4686 3,855 +0.09(+22.51%)
Jun 07, 2022 0.3499 0.3945 0.3470 0.3825 7,332 +0.03(+9.32%)
Jun 06, 2022 0.3500 0.3611 0.2901 0.3499 8,171 -0.08(-18.63%)
Jun 03, 2022 0.6680 0.6680 0.3201 0.4300 13,626 -0.11(-19.84%)
Jun 02, 2022 0.7407 0.7680 0.4200 0.5364 7,288 +0.03(+5.18%)
Jun 01, 2022 0.4002 0.6033 0.3742 0.5100 50,500 +0.07(+15.86%)
May 31, 2022 0.4301 0.4402 0.4301 0.4402 6,300 -0.60(-57.67%)
May 27, 2022 1.040 1.040 1.040 1.040 515 +0.46(+79.31%)
May 26, 2022 0.5101 0.6659 0.5101 0.5800 4,895 +0.04(+7.41%)
May 25, 2022 0.6400 0.6400 0.5400 0.5400 12,600 -0.37(-40.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.