Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jul 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | -0.01(-13.04%) |
Jul 28, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 99,840 | +0.01(+15.00%) |
Jul 24, 2020 | 0.0700 | 0.1400 | 0.0700 | 0.1000 | 1,006,008 | +0.06(+122.22%) |
Jul 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.03(-35.71%) | |
Jul 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 100 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 46,000 | -0.00(-6.67%) |
Jul 16, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jul 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jul 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,500 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,500 | -0.01(-17.65%) |
Jun 23, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jun 22, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,339 | +0.01(+21.43%) |
Jun 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.01(-17.65%) |
Jun 17, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jun 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jun 12, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 44,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+14.29%) |
Jun 10, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 16,100 | -0.00(-6.67%) |
Jun 05, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Jun 04, 2020 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 133,100 | +0.01(+6.25%) |
Jun 03, 2020 | 0.0550 | 0.0800 | 0.0550 | 0.0800 | 52,000 | +0.03(+60.00%) |
May 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
May 27, 2020 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 34,500 | +0.00(+0.00%) |
May 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
May 14, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 35,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 7,000 | +0.01(+42.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.