Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSV: CUDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 30, 2020 0.0700 0.0700 0.0700 9 +0.00(+0.00%)
Jul 29, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jul 24, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 23, 2020 0.0650 0.0700 0.0650 0.0700 32,100 +0.00(+0.00%)
Jul 21, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2020 0.0600 0.0700 0.0600 0.0700 22,586 +0.01(+7.69%)
Jul 17, 2020 0.0650 0.0700 0.0650 0.0650 27,000 +0.00(+0.00%)
Jul 16, 2020 0.0700 0.0700 0.0600 0.0650 65,500 +0.00(+0.00%)
Jul 14, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 13, 2020 0.0800 0.0800 0.0600 0.0700 190,119 +0.01(+7.69%)
Jul 10, 2020 0.0650 0.0650 0.0650 0.0650 4,629 +0.01(+8.33%)
Jul 09, 2020 0.0700 0.0700 0.0600 0.0600 374,350 -0.01(-20.00%)
Jul 08, 2020 0.0800 0.0800 0.0600 0.0750 291,669 -0.01(-16.67%)
Jul 07, 2020 0.0950 0.0950 0.0900 0.0900 388,520 -0.01(-10.00%)
Jul 06, 2020 0.1000 0.1000 0.1000 0.1000 30,000 -0.01(-9.09%)
Jul 03, 2020 0.1100 0.1100 0.1100 240 +0.00(+0.00%)
Jul 02, 2020 0.1000 0.1100 0.1000 0.1100 27,100 +0.01(+10.00%)
Jun 29, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 26, 2020 0.0950 0.0950 0.0950 0.0950 3,150 +0.01(+5.56%)
Jun 25, 2020 0.0800 0.0900 0.0800 0.0900 511,339 +0.01(+12.50%)
Jun 24, 2020 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Jun 23, 2020 0.0900 0.0950 0.0900 0.0900 52,855 -0.01(-5.26%)
Jun 22, 2020 0.0900 0.0950 0.0850 0.0950 111,250 +0.01(+5.56%)
Jun 19, 2020 0.0900 0.0900 0.0900 0.0900 115,000 +0.00(+0.00%)
Jun 18, 2020 0.0900 0.0900 0.0900 263 +0.00(+0.00%)
Jun 17, 2020 0.0900 0.0900 0.0900 0.0900 8,962 -0.01(-5.26%)
Jun 16, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jun 15, 2020 0.1000 0.1000 0.0950 0.0950 21,361 -0.01(-9.52%)
Jun 12, 2020 0.1000 0.1050 0.1000 0.1050 51,602 +0.01(+10.53%)
Jun 11, 2020 0.1000 0.1050 0.0950 0.0950 28,450 -0.01(-9.52%)
Jun 10, 2020 0.1100 0.1200 0.1050 0.1050 40,654 -0.01(-4.55%)
Jun 09, 2020 0.1200 0.1200 0.1050 0.1100 106,134 -0.01(-4.35%)
Jun 08, 2020 0.1000 0.1150 0.1000 0.1150 25,811 +0.01(+4.55%)
Jun 05, 2020 0.1100 0.1100 0.1100 0.1100 164,000 -0.01(-8.33%)
Jun 03, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 02, 2020 0.1200 0.1200 0.1100 0.1200 167,416 +0.00(+0.00%)
Jun 01, 2020 0.1200 0.1200 0.1200 0.1200 1,298 +0.00(+0.00%)
May 29, 2020 0.1200 0.1200 0.1200 0.1200 38,735 +0.01(+9.09%)
May 28, 2020 0.1100 0.1200 0.1100 0.1100 197,322 -0.01(-4.35%)
May 27, 2020 0.1150 0.1150 0.1050 0.1150 25,234 -0.00(-4.17%)
May 26, 2020 0.1200 0.1250 0.1200 0.1200 116,500 +0.01(+14.29%)
May 25, 2020 0.1250 0.1250 0.1050 0.1050 3,298 -0.02(-16.00%)
May 22, 2020 0.1400 0.1400 0.1150 0.1250 94,111 +0.01(+4.17%)
May 21, 2020 0.1000 0.1300 0.1000 0.1200 70,703 +0.03(+33.33%)
May 20, 2020 0.0950 0.0950 0.0900 0.0900 64,022 +0.00(+5.88%)
May 19, 2020 0.0850 0.0850 0.0850 0.0850 45,500 +0.01(+6.25%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2020 0.0700 0.0800 0.0700 0.0800 19,050 +0.00(+0.00%)
May 13, 2020 0.0800 0.0800 0.0700 0.0800 31,000 -0.01(-5.88%)
May 12, 2020 0.0850 0.0850 0.0850 275 +0.00(+0.00%)
May 11, 2020 0.0950 0.0950 0.0800 0.0850 61,700 +0.00(+0.00%)
May 08, 2020 0.0800 0.0850 0.0700 0.0850 149,828 +0.01(+6.25%)
May 07, 2020 0.0600 0.0800 0.0600 0.0800 208,750 +0.02(+33.33%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
May 05, 2020 0.0550 0.0550 0.0550 0.0550 12,300 +0.00(+0.00%)
May 04, 2020 0.0550 0.0600 0.0550 0.0550 115,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.