Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 11.30 11.50 11.30 11.35 23,785 -0.01(-0.09%)
Jul 30, 2019 11.20 11.64 11.19 11.36 14,696 +0.15(+1.34%)
Jul 29, 2019 11.11 11.48 11.11 11.21 16,970 -0.08(-0.71%)
Jul 26, 2019 11.39 11.47 11.20 11.29 23,100 -0.05(-0.44%)
Jul 25, 2019 11.31 11.40 11.25 11.34 16,912 +0.03(+0.27%)
Jul 24, 2019 11.33 11.41 11.31 11.31 12,522 -0.02(-0.18%)
Jul 23, 2019 11.45 11.49 11.33 11.33 3,652 -0.03(-0.26%)
Jul 22, 2019 11.39 11.39 11.31 11.36 5,574 +0.05(+0.44%)
Jul 19, 2019 11.12 11.45 11.12 11.31 8,600 -0.10(-0.88%)
Jul 18, 2019 11.39 11.41 11.31 11.41 7,269 +0.05(+0.44%)
Jul 17, 2019 11.40 11.49 11.36 11.36 7,714 -0.13(-1.13%)
Jul 16, 2019 11.45 11.49 11.31 11.49 4,620 +0.09(+0.79%)
Jul 15, 2019 11.41 11.42 11.35 11.40 3,691 -0.07(-0.61%)
Jul 12, 2019 11.41 11.50 11.38 11.47 19,700 -0.03(-0.26%)
Jul 11, 2019 11.48 11.50 11.37 11.50 7,424 +0.14(+1.23%)
Jul 10, 2019 11.49 11.50 11.36 11.36 8,753 -0.12(-1.05%)
Jul 09, 2019 11.36 11.49 11.36 11.48 7,427 +0.06(+0.53%)
Jul 08, 2019 11.43 11.49 11.36 11.42 5,268 -0.08(-0.70%)
Jul 05, 2019 11.65 11.65 11.45 11.50 11,600 -0.15(-1.29%)
Jul 03, 2019 11.62 11.65 11.48 11.65 2,800 +0.10(+0.87%)
Jul 02, 2019 11.39 11.65 11.37 11.55 5,872 +0.01(+0.09%)
Jul 01, 2019 11.49 11.64 11.36 11.54 28,086 +0.10(+0.87%)
Jun 28, 2019 11.30 11.55 11.29 11.44 238,000 +0.06(+0.53%)
Jun 27, 2019 11.30 11.44 11.28 11.38 29,109 +0.07(+0.62%)
Jun 26, 2019 11.50 11.50 11.30 11.31 5,710 -0.09(-0.79%)
Jun 25, 2019 11.59 11.59 11.34 11.40 15,297 -0.10(-0.87%)
Jun 24, 2019 11.50 11.55 11.35 11.50 11,943 +0.10(+0.88%)
Jun 21, 2019 11.21 11.40 11.21 11.40 41,300 +0.05(+0.44%)
Jun 20, 2019 11.62 11.62 11.17 11.35 16,660 -0.02(-0.18%)
Jun 19, 2019 11.20 11.41 11.19 11.37 42,334 +0.17(+1.52%)
Jun 18, 2019 11.20 11.40 11.17 11.20 23,301 -0.03(-0.27%)
Jun 17, 2019 11.23 11.23 11.20 11.23 13,240 +0.07(+0.63%)
Jun 14, 2019 11.25 11.28 11.12 11.16 12,000 -0.06(-0.53%)
Jun 13, 2019 11.24 11.31 11.04 11.22 22,708 +0.14(+1.26%)
Jun 12, 2019 11.01 11.27 11.01 11.08 28,134 -0.11(-0.98%)
Jun 11, 2019 11.24 11.28 11.01 11.19 13,320 +0.04(+0.36%)
Jun 10, 2019 11.18 11.26 11.01 11.15 35,586 +0.05(+0.45%)
Jun 07, 2019 11.15 11.17 11.10 11.10 8,200 +0.09(+0.82%)
Jun 06, 2019 11.15 11.39 11.01 11.01 11,957 -0.14(-1.26%)
Jun 05, 2019 11.11 11.58 11.11 11.15 12,972 +0.03(+0.27%)
Jun 04, 2019 11.43 11.43 11.12 11.12 6,746 -0.03(-0.27%)
Jun 03, 2019 11.07 11.19 11.01 11.15 14,278 +0.10(+0.90%)
May 31, 2019 11.15 11.15 11.03 11.05 10,300 -0.08(-0.72%)
May 30, 2019 11.12 11.15 11.01 11.13 10,676 +0.07(+0.63%)
May 29, 2019 11.06 11.12 11.00 11.06 23,722 +0.00(+0.00%)
May 28, 2019 11.11 11.16 11.06 11.06 10,968 -0.12(-1.07%)
May 24, 2019 11.16 11.36 10.98 11.18 25,500 -0.05(-0.45%)
May 23, 2019 11.37 11.50 11.22 11.23 15,518 -0.16(-1.40%)
May 22, 2019 11.63 11.63 11.39 11.39 4,736 -0.26(-2.23%)
May 21, 2019 11.62 11.65 11.60 11.65 5,744 +0.07(+0.60%)
May 20, 2019 11.64 11.68 11.51 11.58 5,205 -0.04(-0.34%)
May 17, 2019 11.67 11.75 11.62 11.62 9,200 -0.07(-0.60%)
May 16, 2019 11.72 11.75 11.68 11.69 12,166 -0.03(-0.26%)
May 15, 2019 11.71 11.82 11.70 11.72 10,784 -0.13(-1.10%)
May 14, 2019 11.79 11.85 11.74 11.85 6,082 +0.14(+1.20%)
May 13, 2019 11.67 11.83 11.67 11.71 12,851 -0.07(-0.59%)
May 10, 2019 11.68 11.85 11.66 11.78 5,100 +0.01(+0.08%)
May 09, 2019 11.79 11.84 11.77 11.77 3,328 +0.04(+0.34%)
May 08, 2019 11.69 11.85 11.69 11.73 6,102 +0.12(+1.03%)
May 07, 2019 11.43 11.75 11.43 11.61 8,917 -0.09(-0.77%)
May 06, 2019 11.74 12.18 11.69 11.70 12,466 -0.30(-2.50%)
May 03, 2019 11.84 12.14 11.84 12.00 6,300 +0.00(+0.00%)
May 02, 2019 12.00 12.10 11.79 12.00 9,194 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.