Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 10,000 | -0.03(-5.56%) |
Jul 30, 2018 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.00(+0.00%) |
Jul 26, 2018 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Jul 23, 2018 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.01(-1.82%) | |
Jul 18, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.05(-8.33%) | |
Jul 16, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.02(+3.45%) | |
Jul 09, 2018 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.01(+1.75%) | |
Jul 06, 2018 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 500 | +0.00(+0.00%) |
Jul 05, 2018 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,000 | +0.06(+11.76%) |
Jul 04, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,500 | -0.07(-12.07%) |
Jun 28, 2018 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.05(+9.43%) | |
Jun 27, 2018 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 5,000 | +0.03(+6.00%) |
Jun 25, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.09(-15.25%) | |
Jun 22, 2018 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | 22,500 | +0.13(+28.26%) |
Jun 18, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.04(-8.00%) | |
Jun 15, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | -0.05(-9.09%) |
Jun 14, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,300 | +0.00(+0.00%) |
Jun 13, 2018 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 29,000 | +0.08(+17.02%) |
Jun 12, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | +0.00(+0.00%) |
Jun 11, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,000 | +0.00(+0.00%) |
Jun 08, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | +0.00(+0.00%) |
Jun 07, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 20,000 | -0.03(-6.00%) |
Jun 06, 2018 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | 35,500 | +0.05(+11.11%) |
May 28, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,000 | +0.01(+2.27%) |
May 24, 2018 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 92,500 | +0.04(+11.39%) |
May 23, 2018 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 15,000 | -0.01(-1.25%) |
May 17, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-3.61%) | |
May 16, 2018 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 2,500 | +0.01(+3.75%) |
May 14, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
May 09, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
May 08, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,200 | -0.02(-3.23%) |
May 04, 2018 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.07(+16.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.