South Korea Curr Hedged Ishares MSCI ETF (NY: HEWY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 21.05 | 21.05 | 21.05 | 21.05 | 135 | +0.00(+0.00%) |
| Jul 30, 2018 | 21.05 | 21.05 | 21.05 | 21.05 | 397 | -0.17(-0.81%) |
| Jul 27, 2018 | 21.23 | 21.23 | 21.23 | 21.23 | 134 | +0.08(+0.37%) |
| Jul 20, 2018 | 21.15 | 21.15 | 21.15 | 0 | +0.05(+0.24%) | |
| Jul 18, 2018 | 21.10 | 21.10 | 21.10 | 0 | +0.38(+1.82%) | |
| Jul 06, 2018 | 20.72 | 20.72 | 20.72 | 0 | -0.57(-2.69%) | |
| Jun 27, 2018 | 21.29 | 21.29 | 21.29 | 0 | -0.01(-0.03%) | |
| Jun 26, 2018 | 21.30 | 21.30 | 21.30 | 21.30 | 2,481 | -0.80(-3.63%) |
| Jun 13, 2018 | 22.10 | 22.10 | 22.10 | 0 | -0.22(-0.98%) | |
| Jun 12, 2018 | 22.32 | 22.32 | 22.32 | 22.32 | 141 | +0.24(+1.10%) |
| Jun 01, 2018 | 22.08 | 22.08 | 22.08 | 1 | +0.12(+0.54%) | |
| May 31, 2018 | 21.98 | 21.98 | 21.95 | 21.96 | 10,118 | -0.44(-1.95%) |
| May 29, 2018 | 22.40 | 22.40 | 22.40 | 4 | -0.08(-0.36%) | |
| May 21, 2018 | 22.48 | 22.48 | 22.48 | 0 | -0.05(-0.22%) | |
| May 10, 2018 | 22.53 | 22.53 | 22.53 | 4 | +0.19(+0.85%) | |
| May 07, 2018 | 22.34 | 22.34 | 22.34 | 2 | -0.13(-0.58%) | |
| May 04, 2018 | 22.47 | 22.47 | 22.47 | 22.47 | 1,237 | -0.20(-0.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
