Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXT )

10,419.30 USD -17.45 (-0.17%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2560 2561 2536 2546 0 -19.56(-0.76%)
Jul 28, 2016 2562 2572 2553 2566 0 +1.60(+0.06%)
Jul 27, 2016 2579 2581 2550 2564 0 -13.57(-0.53%)
Jul 26, 2016 2527 2581 2527 2578 0 +58.07(+2.30%)
Jul 25, 2016 2515 2519 2509 2519 0 +7.75(+0.31%)
Jul 22, 2016 2495 2512 2481 2512 0 +15.21(+0.61%)
Jul 21, 2016 2512 2518 2490 2496 0 -16.18(-0.64%)
Jul 20, 2016 2491 2516 2486 2513 0 +31.89(+1.29%)
Jul 19, 2016 2484 2491 2475 2481 0 -9.72(-0.39%)
Jul 18, 2016 2476 2494 2476 2491 0 +22.56(+0.91%)
Jul 15, 2016 2472 2476 2462 2468 0 -6.71(-0.27%)
Jul 14, 2016 2483 2483 2469 2475 0 +10.70(+0.43%)
Jul 13, 2016 2469 2476 2461 2464 0 +2.21(+0.09%)
Jul 12, 2016 2453 2464 2449 2462 0 +41.69(+1.72%)
Jul 11, 2016 2411 2427 2411 2420 0 +20.66(+0.86%)
Jul 08, 2016 2368 2401 2365 2399 0 +47.62(+2.02%)
Jul 07, 2016 2339 2363 2338 2352 0 +34.57(+1.49%)
Jul 05, 2016 2334 2334 2303 2317 0 -33.11(-1.41%)
Jul 01, 2016 2350 2350 2350 2350 0 -16.99(-0.72%)
Jun 30, 2016 2334 2367 2326 2367 0 +39.49(+1.70%)
Jun 29, 2016 2298 2334 2293 2328 0 +53.78(+2.36%)
Jun 28, 2016 2249 2276 2249 2274 0 +56.07(+2.53%)
Jun 27, 2016 2278 2278 2206 2218 0 -84.97(-3.69%)
Jun 24, 2016 2321 2365 2301 2303 0 -123.11(-5.07%)
Jun 23, 2016 2396 2426 2393 2426 0 +57.41(+2.42%)
Jun 22, 2016 2374 2390 2366 2369 0 -7.84(-0.33%)
Jun 21, 2016 2367 2381 2366 2376 0 +15.31(+0.65%)
Jun 20, 2016 2369 2383 2359 2361 0 +27.44(+1.18%)
Jun 17, 2016 2344 2349 2322 2334 0 -17.93(-0.76%)
Jun 16, 2016 2330 2354 2313 2352 0 +7.12(+0.30%)
Jun 15, 2016 2354 2357 2342 2345 0 -2.99(-0.13%)
Jun 14, 2016 2339 2355 2328 2348 0 +4.13(+0.18%)
Jun 13, 2016 2343 2371 2341 2343 0 -10.85(-0.46%)
Jun 10, 2016 2374 2374 2348 2354 0 -40.86(-1.71%)
Jun 09, 2016 2385 2398 2379 2395 0 -3.58(-0.15%)
Jun 08, 2016 2399 2403 2391 2399 0 +1.99(+0.08%)
Jun 07, 2016 2393 2401 2390 2397 0 +12.95(+0.54%)
Jun 06, 2016 2388 2394 2379 2384 0 -0.31(-0.01%)
Jun 03, 2016 2395 2397 2372 2384 0 -13.82(-0.58%)
Jun 02, 2016 2386 2398 2378 2398 0 +4.25(+0.18%)
Jun 01, 2016 2378 2397 2375 2394 0 +1.62(+0.07%)
May 31, 2016 2388 2394 2378 2392 0 +9.30(+0.39%)
May 27, 2016 2383 2383 2383 2383 0 +18.28(+0.77%)
May 26, 2016 2352 2367 2350 2364 0 +9.84(+0.42%)
May 25, 2016 2356 2364 2348 2355 0 +5.99(+0.26%)
May 24, 2016 2304 2350 2304 2349 0 +59.99(+2.62%)
May 23, 2016 2288 2302 2288 2289 0 +5.78(+0.25%)
May 20, 2016 2256 2286 2256 2283 0 +46.59(+2.08%)
May 19, 2016 2239 2251 2218 2236 0 -10.48(-0.47%)
May 18, 2016 2218 2260 2218 2247 0 +22.20(+1.00%)
May 17, 2016 2233 2248 2219 2225 0 -12.44(-0.56%)
May 16, 2016 2209 2248 2207 2237 0 +33.98(+1.54%)
May 13, 2016 2200 2222 2198 2203 0 +6.69(+0.30%)
May 12, 2016 2224 2226 2178 2196 0 -14.58(-0.66%)
May 11, 2016 2221 2232 2211 2211 0 -16.01(-0.72%)
May 10, 2016 2203 2227 2196 2227 0 +29.94(+1.36%)
May 09, 2016 2196 2208 2190 2197 0 -0.89(-0.04%)
May 06, 2016 2178 2198 2171 2198 0 +7.05(+0.32%)
May 05, 2016 2203 2208 2188 2191 0 +0.71(+0.03%)
May 04, 2016 2195 2204 2183 2190 0 -17.28(-0.78%)
May 03, 2016 2215 2218 2199 2207 0 -28.08(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.