Next Group Plc (OP: NXGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2016 | 64.29 | 64.29 | 64.29 | 83 | -0.91(-1.40%) | |
| Jul 20, 2016 | 65.20 | 65.20 | 65.20 | 112 | -1.80(-2.69%) | |
| Jul 18, 2016 | 67.00 | 67.00 | 67.00 | 48 | +4.47(+7.14%) | |
| Jul 07, 2016 | 62.53 | 62.53 | 62.53 | 52 | +2.22(+3.69%) | |
| Jul 05, 2016 | 60.31 | 60.31 | 60.31 | 60.31 | 1,428 | -3.77(-5.88%) |
| Jul 01, 2016 | 64.08 | 64.08 | 64.08 | 0 | +0.28(+0.44%) | |
| Jun 30, 2016 | 63.80 | 63.80 | 63.80 | 63.80 | 3,289 | +5.01(+8.52%) |
| Jun 27, 2016 | 58.79 | 58.79 | 58.79 | 225 | -8.91(-13.16%) | |
| Jun 24, 2016 | 67.70 | 67.70 | 67.70 | 67.70 | 773 | -11.40(-14.41%) |
| Jun 21, 2016 | 79.10 | 79.10 | 79.10 | 130 | -0.10(-0.13%) | |
| Jun 20, 2016 | 79.20 | 79.20 | 79.20 | 79.20 | 291 | +3.85(+5.11%) |
| Jun 17, 2016 | 74.05 | 75.35 | 74.05 | 75.35 | 5,151 | +2.93(+4.05%) |
| Jun 16, 2016 | 71.15 | 72.42 | 71.15 | 72.42 | 2,959 | -0.08(-0.11%) |
| Jun 15, 2016 | 72.50 | 72.50 | 72.50 | 72.50 | 247 | +1.40(+1.97%) |
| Jun 14, 2016 | 71.10 | 71.10 | 71.10 | 71.10 | 1,679 | -3.90(-5.20%) |
| Jun 10, 2016 | 75.00 | 75.00 | 75.00 | 56 | -1.45(-1.90%) | |
| Jun 06, 2016 | 76.45 | 76.45 | 76.45 | 214 | -3.20(-4.02%) | |
| May 27, 2016 | 79.65 | 79.65 | 79.65 | 162 | -0.35(-0.44%) | |
| May 24, 2016 | 80.00 | 80.00 | 80.00 | 191 | +3.90(+5.12%) | |
| May 20, 2016 | 76.10 | 76.10 | 76.10 | 54 | -2.90(-3.67%) | |
| May 17, 2016 | 79.00 | 79.00 | 79.00 | 256 | +1.50(+1.94%) | |
| May 16, 2016 | 77.50 | 77.50 | 77.50 | 77.50 | 6,204 | +2.74(+3.66%) |
| May 12, 2016 | 74.76 | 74.76 | 74.76 | 71 | -0.87(-1.15%) | |
| May 10, 2016 | 75.63 | 75.63 | 75.63 | 179 | +0.73(+0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
