Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oritani Financial (NQ: ORIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 11.91 11.99 11.82 11.82 0 -0.05(-0.43%)
Jul 30, 2013 11.94 11.99 11.78 11.87 0 +0.01(+0.06%)
Jul 29, 2013 11.85 11.91 11.74 11.86 0 -0.03(-0.24%)
Jul 26, 2013 11.93 11.99 11.82 11.89 0 -0.10(-0.85%)
Jul 25, 2013 11.94 12.13 11.94 11.99 0 -0.15(-1.20%)
Jul 24, 2013 12.17 12.21 12.10 12.14 0 +0.09(+0.72%)
Jul 23, 2013 12.25 12.25 12.02 12.05 0 -0.14(-1.13%)
Jul 22, 2013 12.23 12.26 12.12 12.19 0 +0.06(+0.48%)
Jul 19, 2013 12.12 12.17 12.08 12.13 0 +0.04(+0.30%)
Jul 18, 2013 12.12 12.15 11.84 12.10 0 +0.05(+0.42%)
Jul 17, 2013 12.13 12.14 11.93 12.04 123,823 +0.00(+0.00%)
Jul 16, 2013 12.08 12.14 11.95 12.04 0 -0.01(-0.06%)
Jul 15, 2013 12.06 12.28 12.02 12.05 0 +0.04(+0.30%)
Jul 12, 2013 11.89 12.05 11.70 12.02 0 +0.09(+0.73%)
Jul 11, 2013 12.07 12.07 11.92 11.93 0 -0.03(-0.24%)
Jul 10, 2013 12.03 12.06 11.94 11.96 0 -0.07(-0.60%)
Jul 09, 2013 11.95 12.08 11.92 12.03 0 +0.11(+0.92%)
Jul 08, 2013 11.80 11.95 11.78 11.92 279,187 +0.15(+1.23%)
Jul 05, 2013 11.70 11.78 11.62 11.78 0 +0.11(+0.94%)
Jul 03, 2013 11.47 11.67 11.47 11.67 0 +0.13(+1.13%)
Jul 02, 2013 11.58 11.60 11.44 11.54 0 -0.02(-0.19%)
Jul 01, 2013 11.42 11.63 11.37 11.56 0 +0.16(+1.40%)
Jun 28, 2013 11.40 11.43 11.33 11.40 613,422 -0.02(-0.19%)
Jun 26, 2013 11.61 11.63 11.42 11.42 0 -0.11(-0.95%)
Jun 25, 2013 11.43 11.55 11.31 11.53 0 +0.15(+1.34%)
Jun 24, 2013 11.22 11.40 11.12 11.38 0 +0.09(+0.84%)
Jun 21, 2013 11.17 11.30 11.08 11.28 536,899 +0.16(+1.44%)
Jun 20, 2013 10.92 11.17 10.92 11.12 0 +0.07(+0.59%)
Jun 19, 2013 11.21 11.25 11.05 11.06 0 -0.19(-1.68%)
Jun 18, 2013 11.09 11.26 11.02 11.25 0 +0.20(+1.84%)
Jun 17, 2013 11.01 11.10 10.93 11.04 0 +0.14(+1.27%)
Jun 14, 2013 11.13 11.13 10.90 10.90 0 -0.25(-2.22%)
Jun 13, 2013 10.92 11.16 10.91 11.15 80,302 +0.17(+1.59%)
Jun 12, 2013 11.11 11.20 10.95 10.98 132,307 -0.14(-1.24%)
Jun 11, 2013 11.15 11.21 11.01 11.11 62,640 -0.15(-1.29%)
Jun 10, 2013 11.13 11.27 11.11 11.26 0 +0.14(+1.24%)
Jun 07, 2013 11.17 11.18 11.01 11.12 0 +0.04(+0.39%)
Jun 06, 2013 10.93 11.09 10.90 11.08 152,649 +0.17(+1.60%)
Jun 05, 2013 11.03 11.05 10.89 10.90 0 -0.17(-1.57%)
Jun 04, 2013 11.25 11.30 10.93 11.08 0 -0.20(-1.74%)
Jun 03, 2013 11.14 11.30 11.02 11.27 313,874 +0.13(+1.17%)
May 31, 2013 11.30 11.33 11.11 11.14 166,829 -0.24(-2.11%)
May 30, 2013 11.31 11.40 11.19 11.38 153,281 +0.13(+1.16%)
May 29, 2013 11.23 11.29 11.14 11.25 200,069 -0.04(-0.32%)
May 28, 2013 11.42 11.53 11.26 11.29 165,566 +0.02(+0.19%)
May 24, 2013 11.17 11.28 11.13 11.27 0 +0.07(+0.65%)
May 23, 2013 11.19 11.27 11.15 11.19 0 -0.04(-0.32%)
May 22, 2013 11.45 11.58 11.19 11.23 0 -0.18(-1.59%)
May 21, 2013 11.51 11.55 11.33 11.41 0 -0.13(-1.13%)
May 20, 2013 11.52 11.59 11.48 11.54 0 +0.01(+0.06%)
May 17, 2013 11.51 11.59 11.37 11.54 0 +0.10(+0.89%)
May 16, 2013 11.45 11.48 11.34 11.43 71,818 -0.01(-0.13%)
May 15, 2013 11.38 11.49 11.33 11.45 0 +0.15(+1.35%)
May 13, 2013 11.29 11.35 11.26 11.30 0 -0.03(-0.26%)
May 10, 2013 11.34 11.35 11.27 11.33 0 +0.03(+0.26%)
May 09, 2013 11.43 11.43 11.30 11.30 0 -0.12(-1.02%)
May 08, 2013 11.39 11.47 11.28 11.41 0 +0.03(+0.26%)
May 07, 2013 11.25 11.40 11.21 11.38 0 +0.18(+1.62%)
May 06, 2013 11.22 11.26 11.14 11.20 0 +0.02(+0.19%)
May 03, 2013 11.12 11.25 11.12 11.18 0 +0.20(+1.85%)
May 02, 2013 10.93 11.06 10.88 10.98 0 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.