Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 88.42 88.54 88.39 88.47 212,721 +0.18(+0.20%)
Jul 30, 2015 88.25 88.38 88.24 88.29 200,079 +0.01(+0.01%)
Jul 29, 2015 88.32 88.36 88.24 88.28 136,467 -0.09(-0.10%)
Jul 28, 2015 88.42 88.42 88.34 88.37 178,348 -0.08(-0.09%)
Jul 27, 2015 88.39 88.49 88.39 88.45 333,120 +0.06(+0.07%)
Jul 24, 2015 88.27 88.39 88.22 88.38 140,036 +0.07(+0.08%)
Jul 23, 2015 88.23 88.43 88.19 88.31 267,360 +0.11(+0.12%)
Jul 22, 2015 88.13 88.25 88.08 88.21 712,929 +0.06(+0.07%)
Jul 21, 2015 88.08 88.16 88.00 88.14 229,247 +0.07(+0.08%)
Jul 20, 2015 88.04 88.08 87.95 88.07 262,622 +0.02(+0.02%)
Jul 17, 2015 87.85 88.08 87.84 88.05 166,449 +0.15(+0.18%)
Jul 16, 2015 87.78 87.98 87.78 87.90 228,584 +0.07(+0.08%)
Jul 15, 2015 87.86 87.89 87.77 87.83 307,083 -0.05(-0.06%)
Jul 14, 2015 87.83 87.92 87.79 87.87 384,552 +0.08(+0.09%)
Jul 13, 2015 87.77 87.83 87.67 87.79 324,180 -0.04(-0.05%)
Jul 10, 2015 87.80 87.91 87.78 87.83 308,966 -0.10(-0.11%)
Jul 09, 2015 87.95 88.02 87.89 87.93 234,067 -0.14(-0.16%)
Jul 08, 2015 88.06 88.11 87.87 88.07 222,929 +0.32(+0.37%)
Jul 07, 2015 87.85 88.01 87.74 87.74 431,577 -0.02(-0.02%)
Jul 06, 2015 87.78 87.87 87.69 87.76 310,171 +0.14(+0.16%)
Jul 02, 2015 87.49 87.62 87.62 87.62 252,285 +0.13(+0.15%)
Jul 01, 2015 87.38 87.59 87.38 87.49 262,090 +0.01(+0.01%)
Jun 30, 2015 87.63 87.65 87.43 87.48 336,828 -0.31(-0.35%)
Jun 29, 2015 87.57 87.79 87.37 87.79 438,563 +0.37(+0.43%)
Jun 26, 2015 87.47 87.49 87.39 87.42 255,882 -0.11(-0.12%)
Jun 25, 2015 87.59 87.61 87.45 87.52 210,195 -0.10(-0.11%)
Jun 24, 2015 87.55 87.62 87.45 87.62 195,626 +0.23(+0.27%)
Jun 23, 2015 87.39 87.49 87.31 87.39 543,737 -0.02(-0.03%)
Jun 22, 2015 87.50 87.54 87.31 87.41 290,383 -0.27(-0.30%)
Jun 19, 2015 87.56 87.70 87.56 87.68 235,821 +0.15(+0.18%)
Jun 18, 2015 87.50 87.62 87.43 87.52 296,092 -0.02(-0.03%)
Jun 17, 2015 87.57 87.57 87.32 87.55 183,697 -0.02(-0.03%)
Jun 16, 2015 87.48 87.59 87.43 87.57 173,586 +0.15(+0.18%)
Jun 15, 2015 87.43 87.52 87.32 87.42 580,378 +0.03(+0.04%)
Jun 12, 2015 87.22 87.47 87.22 87.39 195,297 +0.13(+0.15%)
Jun 11, 2015 87.19 87.30 87.05 87.26 425,170 +0.21(+0.24%)
Jun 10, 2015 87.03 87.10 86.97 87.05 257,975 +0.02(+0.03%)
Jun 09, 2015 87.21 87.25 87.00 87.02 392,160 -0.19(-0.22%)
Jun 08, 2015 87.22 87.30 87.16 87.22 356,560 -0.01(-0.01%)
Jun 05, 2015 87.17 87.26 87.12 87.22 329,323 -0.23(-0.26%)
Jun 04, 2015 87.34 87.50 87.28 87.45 275,057 +0.17(+0.20%)
Jun 03, 2015 87.34 87.34 87.24 87.28 917,249 -0.08(-0.09%)
Jun 02, 2015 87.61 87.61 87.34 87.36 531,067 -0.31(-0.35%)
Jun 01, 2015 87.85 87.87 87.62 87.67 308,259 -0.11(-0.13%)
May 29, 2015 87.74 87.87 87.70 87.78 251,939 +0.13(+0.15%)
May 28, 2015 87.66 87.74 87.63 87.65 510,474 -0.01(-0.01%)
May 27, 2015 87.68 87.68 87.55 87.66 201,742 +0.06(+0.07%)
May 26, 2015 87.49 87.69 87.42 87.60 391,790 +0.13(+0.15%)
May 22, 2015 87.48 87.47 87.47 87.47 248,404 -0.15(-0.17%)
May 21, 2015 87.42 87.63 87.33 87.61 355,534 +0.27(+0.31%)
May 20, 2015 87.36 87.54 87.34 87.34 307,103 +0.01(+0.01%)
May 19, 2015 87.37 87.52 87.37 87.33 321,345 -0.10(-0.11%)
May 18, 2015 87.67 87.67 87.43 87.43 355,976 -0.29(-0.33%)
May 15, 2015 87.69 87.73 87.64 87.72 341,746 +0.05(+0.06%)
May 14, 2015 87.65 87.72 87.56 87.67 362,710 +0.11(+0.13%)
May 13, 2015 87.81 87.81 87.51 87.56 424,907 -0.15(-0.17%)
May 12, 2015 87.59 87.74 87.49 87.71 300,613 +0.15(+0.18%)
May 11, 2015 87.85 87.85 87.56 87.56 849,488 -0.30(-0.34%)
May 08, 2015 87.99 88.02 87.85 87.86 395,608 -0.03(-0.03%)
May 07, 2015 87.75 87.89 87.74 87.89 292,243 +0.23(+0.26%)
May 06, 2015 87.94 87.97 87.66 87.66 359,489 -0.32(-0.37%)
May 05, 2015 88.04 88.04 87.85 87.98 289,867 -0.06(-0.07%)
May 04, 2015 88.04 88.08 87.94 88.05 356,953 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.