Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.1650 0.1700 0.1650 0.1700 6,165 +0.00(+0.00%)
May 01, 2024 0.1650 0.1700 0.1650 0.1700 7,002 +0.01(+6.25%)
Apr 30, 2024 0.1600 0.1700 0.1600 0.1600 229,040 -0.01(-3.03%)
Apr 29, 2024 0.1700 0.1700 0.1650 0.1650 19,522 -0.01(-8.33%)
Apr 26, 2024 0.1700 0.1800 0.1600 0.1800 69,235 +0.01(+9.09%)
Apr 25, 2024 0.1700 0.1750 0.1650 0.1650 19,600 +0.00(+0.00%)
Apr 24, 2024 0.1700 0.1700 0.1650 0.1650 60,501 -0.01(-2.94%)
Apr 23, 2024 0.1750 0.1750 0.1700 0.1700 48,500 -0.01(-5.56%)
Apr 22, 2024 0.2000 0.2000 0.1750 0.1800 108,503 -0.02(-7.69%)
Apr 19, 2024 0.2150 0.2150 0.1950 0.1950 53,500 -0.01(-2.50%)
Apr 18, 2024 0.1900 0.2000 0.1800 0.2000 28,000 +0.01(+5.26%)
Apr 17, 2024 0.1900 0.1900 0.1900 0.1900 20,111 +0.00(+0.00%)
Apr 16, 2024 0.2000 0.2000 0.1900 0.1900 9,004 -0.01(-5.00%)
Apr 15, 2024 0.2000 0.2100 0.1900 0.2000 34,200 +0.00(+0.00%)
Apr 12, 2024 0.2000 0.2000 0.2000 0.2000 13,001 +0.01(+2.56%)
Apr 11, 2024 0.1950 0.1950 0.1950 0.1950 2,480 +0.01(+2.63%)
Apr 10, 2024 0.1900 0.1900 0.1900 0.1900 2,700 +0.00(+0.00%)
Apr 09, 2024 0.1900 0.1900 0.1900 0.1900 40,500 +0.01(+5.56%)
Apr 08, 2024 0.1900 0.1900 0.1800 0.1800 33,481 -0.01(-5.26%)
Apr 05, 2024 0.1950 0.1950 0.1850 0.1900 11,248 +0.01(+2.70%)
Apr 03, 2024 0.1850 39 -0.01(-2.63%)
Apr 02, 2024 0.1900 0.1900 0.1900 0.1900 16,500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.