Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0178 -0.0012 (-6.32%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0390 0.0398 0.0370 0.0398 52,484 +0.00(+10.56%)
Jun 29, 2023 0.0354 0.0500 0.0320 0.0360 624,000 +0.00(+16.13%)
Jun 28, 2023 0.0320 0.0320 0.0310 0.0310 27,000 -0.01(-19.90%)
Jun 27, 2023 0.0320 0.0387 0.0320 0.0387 18,000 +0.00(+13.49%)
Jun 23, 2023 0.0341 0 +0.01(+28.68%)
Jun 22, 2023 0.0275 0.0400 0.0265 0.0265 43,500 -0.01(-24.29%)
Jun 21, 2023 0.0280 0.0350 0.0275 0.0350 47,500 +0.00(+7.69%)
Jun 20, 2023 0.0314 0.0350 0.0310 0.0325 24,151 +0.00(+1.56%)
Jun 16, 2023 0.0268 0.0330 0.0265 0.0320 151,100 +0.00(+0.00%)
Jun 15, 2023 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+6.67%)
Jun 14, 2023 0.0300 0.0300 0.0251 0.0300 160,850 -0.00(-6.25%)
Jun 13, 2023 0.0320 0.0320 0.0320 0.0320 3,500 +0.00(+0.00%)
Jun 12, 2023 0.0350 0.0350 0.0300 0.0320 133,050 +0.00(+0.00%)
Jun 09, 2023 0.0300 0.0320 0.0300 0.0320 35,300 -0.00(-3.90%)
Jun 08, 2023 0.0340 0.0340 0.0300 0.0333 26,000 -0.00(-2.92%)
Jun 07, 2023 0.0343 0.0343 0.0343 0.0343 20,000 +0.00(+14.33%)
Jun 06, 2023 0.0352 0.0360 0.0300 0.0300 13,500 +0.00(+0.00%)
Jun 05, 2023 0.0345 0.0345 0.0300 0.0300 6,200 -0.00(-2.91%)
Jun 02, 2023 0.0300 0.0332 0.0300 0.0309 167,985 +0.00(+3.00%)
Jun 01, 2023 0.0320 0.0320 0.0300 0.0300 9,060 -0.00(-7.12%)
May 30, 2023 0.0323 10 -0.00(-3.00%)
May 26, 2023 0.0306 0.0341 0.0250 0.0333 20,742 -0.00(-2.06%)
May 25, 2023 0.0314 0.0340 0.0300 0.0340 271,590 +0.01(+25.46%)
May 24, 2023 0.0332 0.0369 0.0258 0.0271 157,681 -0.01(-24.72%)
May 23, 2023 0.0350 0.0360 0.0350 0.0360 11,000 +0.00(+3.45%)
May 22, 2023 0.0348 0.0348 0.0348 0.0348 1,000 +0.00(+6.10%)
May 19, 2023 0.0334 0.0350 0.0325 0.0328 145,920 -0.00(-6.55%)
May 18, 2023 0.0325 0.0351 0.0325 0.0351 24,409 +0.00(+6.04%)
May 17, 2023 0.0329 0.0331 0.0329 0.0331 16,500 -0.00(-5.70%)
May 16, 2023 0.0350 0.0364 0.0325 0.0351 34,800 -0.00(-1.13%)
May 15, 2023 0.0352 0.0361 0.0350 0.0355 18,000 +0.00(+0.57%)
May 12, 2023 0.0380 0.0380 0.0353 0.0353 8,200 -0.00(-1.67%)
May 11, 2023 0.0359 0.0359 0.0359 0.0359 2,000 -0.00(-6.99%)
May 10, 2023 0.0386 0.0400 0.0386 0.0386 7,500 +0.00(+0.00%)
May 09, 2023 0.0384 0.0390 0.0380 0.0386 53,284 +0.00(+1.58%)
May 08, 2023 0.0386 0.0386 0.0380 0.0380 43,010 -0.00(-5.00%)
May 05, 2023 0.0353 0.0400 0.0353 0.0400 40,200 +0.00(+4.71%)
May 04, 2023 0.0361 0.0382 0.0361 0.0382 36,000 -0.00(-4.74%)
May 03, 2023 0.0406 0.0410 0.0401 0.0401 21,486 -0.00(-0.50%)
May 02, 2023 0.0408 0.0412 0.0401 0.0403 20,087 -0.00(-1.47%)
May 01, 2023 0.0381 0.0448 0.0381 0.0409 12,560 -0.00(-1.45%)
Apr 28, 2023 0.0414 0.0468 0.0414 0.0415 196,120 +0.00(+9.21%)
Apr 27, 2023 0.0409 0.0409 0.0380 0.0380 25,943 -0.00(-5.00%)
Apr 26, 2023 0.0392 0.0408 0.0372 0.0400 100,810 -0.00(-9.09%)
Apr 25, 2023 0.0449 0.0449 0.0413 0.0440 4,000 +0.00(+5.01%)
Apr 24, 2023 0.0388 0.0419 0.0388 0.0419 141,990 -0.00(-3.46%)
Apr 21, 2023 0.0434 0.0434 0.0434 0.0434 2,343 +0.00(+2.12%)
Apr 20, 2023 0.0425 0.0453 0.0425 0.0425 21,500 -0.00(-5.13%)
Apr 19, 2023 0.0448 0.0448 0.0448 0.0448 15,000 +0.01(+14.58%)
Apr 17, 2023 0.0391 0 -0.00(-9.07%)
Apr 14, 2023 0.0440 0.0470 0.0405 0.0430 73,352 -0.00(-7.92%)
Apr 13, 2023 0.0437 0.0467 0.0404 0.0467 25,550 +0.00(+0.00%)
Apr 12, 2023 0.0466 0.0488 0.0450 0.0467 46,019 -0.00(-0.64%)
Apr 11, 2023 0.0450 0.0490 0.0450 0.0470 50,650 -0.00(-1.67%)
Apr 10, 2023 0.0478 0.0478 0.0478 0.0478 8,250 +0.00(+6.22%)
Apr 06, 2023 0.0450 0.0450 0.0450 0.0450 47,012 -0.01(-17.58%)
Apr 05, 2023 0.0546 0.0546 0.0546 0.0546 4,500 -0.00(-5.86%)
Apr 04, 2023 0.0450 0.0580 0.0450 0.0580 39,587 +0.02(+53.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.