Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Jun 29, 2020 0.1550 0.1550 0.1300 0.1300 21,519 +0.00(+0.00%)
Jun 26, 2020 0.1250 0.1300 0.1250 0.1300 12,500 +0.00(+0.00%)
Jun 25, 2020 0.1350 0.1350 0.1250 0.1300 17,019 -0.02(-13.33%)
Jun 24, 2020 0.1500 0.1500 0.1500 499 +0.00(+0.00%)
Jun 23, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+11.11%)
Jun 22, 2020 0.1400 0.1500 0.1350 0.1350 36,733 +0.01(+3.85%)
Jun 16, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 15, 2020 0.1500 0.1500 0.1400 0.1400 13,000 -0.00(-3.45%)
Jun 12, 2020 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Jun 08, 2020 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jun 05, 2020 0.1450 0.1450 0.1150 0.1300 107,100 -0.01(-10.34%)
Jun 04, 2020 0.1450 0.1450 0.1450 0.1450 700 -0.01(-3.33%)
Jun 03, 2020 0.1500 0.1500 0.1500 0.1500 186,500 +0.00(+0.00%)
Jun 02, 2020 0.1400 0.1500 0.1400 0.1500 80,017 +0.02(+20.00%)
Jun 01, 2020 0.1200 0.1250 0.1200 0.1250 16,000 +0.01(+4.17%)
May 29, 2020 0.1200 0.1200 0.1200 0.1200 34,000 +0.01(+9.09%)
May 28, 2020 0.1100 0.1100 0.1100 0.1100 96,850 +0.00(+0.00%)
May 27, 2020 0.1200 0.1200 0.1100 0.1100 5,500 -0.01(-8.33%)
May 26, 2020 0.1200 0.1200 0.1200 0.1200 44,550 +0.00(+0.00%)
May 25, 2020 0.1200 0.1200 0.1200 0.1200 41,633 +0.00(+4.35%)
May 21, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 20, 2020 0.1100 0.1150 0.1100 0.1150 97,000 +0.01(+9.52%)
May 19, 2020 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 12, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2020 0.0900 0.0900 0.0900 0.0900 35,698 +0.00(+0.00%)
May 08, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
May 07, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
May 05, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 04, 2020 0.1000 0.1000 0.0900 0.0900 57,041 +0.00(+0.00%)
Apr 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 29, 2020 0.0900 0.0900 0.0850 0.0900 31,800 +0.00(+0.00%)
Apr 23, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 22, 2020 0.0900 0.1000 0.0900 0.0900 93,500 +0.00(+0.00%)
Apr 21, 2020 0.0950 0.1250 0.0900 0.0900 49,002 +0.01(+12.50%)
Apr 20, 2020 0.0900 0.0900 0.0800 0.0800 20,020 -0.01(-11.11%)
Apr 16, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 14, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 13, 2020 0.0950 0.0950 0.0950 0.0950 8,500 +0.01(+18.75%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 06, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.