DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2020 | 1.752 | 1.752 | 1.752 | 0 | -0.11(-5.71%) | |
| Jun 19, 2020 | 1.858 | 1.858 | 1.858 | 0 | +0.19(+11.26%) | |
| Jun 10, 2020 | 1.670 | 1.670 | 1.670 | 0 | -0.01(-0.60%) | |
| Jun 04, 2020 | 1.680 | 1.680 | 1.680 | 0 | -0.03(-1.75%) | |
| Jun 01, 2020 | 1.710 | 1.710 | 1.710 | 0 | +1.20(+236.95%) | |
| May 29, 2020 | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 1,200 | +0.01(+1.58%) |
| May 28, 2020 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 769 | -0.03(-5.74%) |
| May 22, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.02(-3.64%) | |
| May 21, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | -0.02(-2.67%) |
| May 20, 2020 | 0.5651 | 0.5651 | 0.5651 | 0.5651 | 269 | +0.03(+6.02%) |
| May 14, 2020 | 0.5330 | 0.5330 | 0.5330 | 0 | -0.16(-23.53%) | |
| May 07, 2020 | 0.6970 | 0.6970 | 0.6970 | 0 | +0.08(+12.55%) | |
| May 06, 2020 | 0.6193 | 0.6193 | 0.6193 | 0.6193 | 806 | -0.09(-12.74%) |
| Apr 29, 2020 | 0.7097 | 0.7097 | 0.7097 | 0 | -0.04(-5.37%) | |
| Apr 23, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.04(+5.93%) | |
| Apr 07, 2020 | 0.7080 | 0.7080 | 0.7080 | 0 | +0.09(+15.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
