Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jun 26, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jun 25, 2019 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 10,000 | -0.01(-14.29%) |
Jun 24, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Jun 21, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 28,801 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 25,000 | +0.02(+25.00%) |
Jun 19, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,949 | -0.01(-5.88%) |
Jun 14, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jun 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,333 | +0.01(+23.08%) |
Jun 10, 2019 | 0.0900 | 0.0900 | 0.0650 | 0.0650 | 19,000 | -0.04(-35.00%) |
Jun 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.01(+11.11%) |
Jun 03, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,500 | +0.01(+12.50%) |
May 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
May 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,800 | +0.01(+12.50%) |
May 15, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 25,000 | -0.01(-11.11%) |
May 14, 2019 | 0.0900 | 0.0900 | 0.0900 | 166 | +0.00(+0.00%) | |
May 13, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.0900 | 1,544 | +0.00(+0.00%) |
May 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+5.88%) |
May 09, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 98,999 | -0.02(-19.05%) |
May 03, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | +0.01(+10.53%) |
May 01, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 23,699 | +0.01(+5.56%) |
Apr 30, 2019 | 0.0900 | 0.1050 | 0.0900 | 0.0900 | 13,500 | -0.02(-18.18%) |
Apr 25, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Apr 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Apr 18, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Apr 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
Apr 10, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,500 | +0.01(+4.55%) |
Apr 08, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,500 | +0.00(+0.00%) |
Apr 03, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Apr 02, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,500 | -0.00(-4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.