Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2017 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 | +0.00(+0.00%) |
| Jun 29, 2017 | 1.510 | 1.510 | 1.510 | 1.510 | 4,000 | +0.00(+0.00%) |
| Jun 28, 2017 | 1.540 | 1.540 | 1.510 | 1.510 | 1,500 | -0.11(-6.79%) |
| Jun 16, 2017 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
| Jun 13, 2017 | 1.620 | 1.620 | 1.620 | 0 | -0.08(-4.71%) | |
| Jun 12, 2017 | 1.590 | 1.700 | 1.510 | 1.700 | 1,600 | +0.03(+1.80%) |
| Jun 08, 2017 | 1.670 | 1.670 | 1.670 | 0 | -0.08(-4.57%) | |
| May 30, 2017 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| May 26, 2017 | 1.750 | 1.750 | 1.750 | 0 | -0.12(-6.42%) | |
| May 17, 2017 | 1.870 | 1.870 | 1.870 | 0 | -0.08(-4.10%) | |
| May 16, 2017 | 1.900 | 1.950 | 1.800 | 1.950 | 1,000 | -0.04(-2.01%) |
| Apr 24, 2017 | 1.990 | 1.990 | 1.990 | 0 | -0.11(-5.24%) | |
| Apr 18, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.10(+5.00%) | |
| Apr 10, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Apr 07, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 1,500 | +0.05(+2.56%) |
| Apr 06, 2017 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | +0.08(+4.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
