Indicators

National Energy Services Reunited Corp WT (NQ: NESRW )

0.0900 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.5500	0.5500	0.5500	0	-0.03(-5.01%)
Jun 29, 2017	0.4500	0.5970	0.4500	0.5790	63,198	+0.14(+31.59%)
Jun 28, 2017	0.4200	0.4400	0.4037	0.4400	245,092	+0.01(+2.33%)
Jun 27, 2017	0.4400	0.4500	0.4000	0.4300	51,801	+0.03(+7.50%)
Jun 23, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 22, 2017	0.3900	0.4000	0.3900	0.4000	600	+0.00(+0.00%)
Jun 21, 2017	0.4000	0.4000	0.4000	0.4000	100	+0.00(+0.00%)
Jun 20, 2017	0.4000	0.4000	0.4000	0.4000	25,600	+0.00(+0.00%)
Jun 16, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 14, 2017		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Jun 13, 2017	0.4500	0.4500	0.3800	0.3800	47,665	-0.01(-2.59%)
Jun 09, 2017		0.3901	0.3901	0.3901	0	-0.01(-2.48%)
Jun 08, 2017	0.4000	0.4000	0.3970	0.4000	7,833	-0.01(-2.44%)
Jun 07, 2017	0.4100	0.4200	0.4100	0.4100	18,700	-0.01(-2.38%)
Jun 06, 2017	0.4500	0.4500	0.4200	0.4200	31,000	-0.13(-23.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.