Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.50 10.64 10.05 10.25 271,170 -0.26(-2.47%)
Jun 29, 2015 11.48 11.48 10.33 10.51 510,078 -0.79(-6.99%)
Jun 26, 2015 11.74 11.85 11.30 11.30 3,313,482 -0.48(-4.07%)
Jun 25, 2015 11.80 11.93 11.63 11.78 178,553 +0.02(+0.17%)
Jun 24, 2015 11.73 11.95 11.62 11.76 159,863 +0.11(+0.94%)
Jun 23, 2015 12.00 12.00 11.42 11.65 146,360 -0.34(-2.84%)
Jun 22, 2015 11.79 12.20 11.79 11.99 183,963 +0.24(+2.04%)
Jun 19, 2015 11.75 11.98 11.60 11.75 656,349 -0.04(-0.34%)
Jun 18, 2015 11.73 12.00 11.57 11.79 394,496 +0.07(+0.60%)
Jun 17, 2015 11.79 11.79 11.35 11.72 406,067 -0.02(-0.17%)
Jun 16, 2015 12.00 12.37 11.70 11.74 211,649 -0.22(-1.84%)
Jun 15, 2015 11.39 12.00 11.38 11.96 264,207 +0.56(+4.91%)
Jun 12, 2015 11.70 11.79 11.26 11.40 103,426 -0.39(-3.31%)
Jun 11, 2015 12.15 12.15 11.55 11.79 170,817 -0.30(-2.48%)
Jun 10, 2015 12.00 12.16 11.81 12.09 238,758 +0.09(+0.75%)
Jun 09, 2015 11.90 12.04 11.61 12.00 155,202 +0.10(+0.84%)
Jun 08, 2015 12.00 12.00 11.62 11.90 149,837 -0.05(-0.42%)
Jun 05, 2015 12.55 12.83 11.85 11.95 254,357 -0.61(-4.86%)
Jun 04, 2015 12.89 12.90 12.40 12.56 155,115 -0.28(-2.18%)
Jun 03, 2015 13.15 13.15 12.30 12.84 219,493 -0.36(-2.73%)
Jun 02, 2015 12.90 13.30 12.76 13.20 469,953 +0.22(+1.69%)
Jun 01, 2015 12.78 13.20 12.49 12.98 243,014 +0.49(+3.92%)
May 29, 2015 12.78 12.93 12.40 12.49 166,954 -0.31(-2.42%)
May 28, 2015 13.62 13.79 12.63 12.80 292,810 -0.77(-5.67%)
May 27, 2015 12.68 14.00 12.68 13.57 388,486 +0.98(+7.78%)
May 26, 2015 11.84 12.63 11.79 12.59 245,564 +0.72(+6.07%)
May 22, 2015 11.64 11.87 11.87 11.87 75,600 +0.27(+2.33%)
May 21, 2015 11.45 11.79 10.95 11.60 426,906 +0.25(+2.20%)
May 20, 2015 11.35 11.55 11.27 11.35 132,568 +0.05(+0.44%)
May 19, 2015 11.30 11.66 11.15 11.30 200,389 -0.06(-0.53%)
May 18, 2015 11.37 11.50 11.25 11.36 135,396 -0.05(-0.44%)
May 15, 2015 11.46 11.50 11.06 11.41 317,590 +0.09(+0.80%)
May 14, 2015 11.30 11.46 11.04 11.32 168,974 +0.07(+0.62%)
May 13, 2015 10.88 11.49 10.43 11.25 377,077 +1.02(+9.97%)
May 12, 2015 10.83 10.83 10.05 10.23 520,051 -0.44(-4.12%)
May 11, 2015 10.65 10.85 10.59 10.67 113,229 +0.09(+0.85%)
May 08, 2015 10.88 10.88 10.49 10.58 102,401 -0.18(-1.67%)
May 07, 2015 10.31 10.94 10.31 10.76 137,370 +0.45(+4.36%)
May 06, 2015 10.41 10.54 10.22 10.31 87,241 +0.00(+0.00%)
May 05, 2015 10.59 10.71 10.12 10.31 149,847 -0.20(-1.90%)
May 04, 2015 10.52 10.69 10.43 10.51 122,132 +0.04(+0.38%)
May 01, 2015 9.950 10.56 9.870 10.47 120,639 +0.55(+5.54%)
Apr 30, 2015 9.750 9.990 9.750 9.920 130,656 +0.10(+1.02%)
Apr 29, 2015 9.650 9.930 9.620 9.820 142,220 +0.11(+1.13%)
Apr 28, 2015 10.05 10.05 9.450 9.710 181,278 -0.34(-3.38%)
Apr 27, 2015 10.53 10.58 9.800 10.05 263,517 -0.41(-3.92%)
Apr 24, 2015 10.88 10.88 10.35 10.46 97,908 -0.44(-4.04%)
Apr 23, 2015 10.89 11.00 10.80 10.90 63,158 -0.04(-0.37%)
Apr 22, 2015 10.99 11.02 10.74 10.94 78,416 -0.02(-0.18%)
Apr 21, 2015 10.73 11.00 10.50 10.96 142,758 +0.12(+1.11%)
Apr 20, 2015 11.09 11.18 10.79 10.84 161,065 -0.05(-0.46%)
Apr 17, 2015 10.49 10.99 10.44 10.89 310,948 +0.09(+0.83%)
Apr 16, 2015 11.00 11.30 10.65 10.80 659,488 +0.10(+0.93%)
Apr 15, 2015 10.18 10.84 10.10 10.70 4,034,746 +1.30(+13.83%)
Apr 14, 2015 9.140 9.600 9.060 9.400 346,412 +0.35(+3.87%)
Apr 13, 2015 9.830 9.850 8.910 9.050 259,410 -0.82(-8.31%)
Apr 10, 2015 9.240 9.890 9.240 9.870 63,810 +0.45(+4.78%)
Apr 09, 2015 9.020 9.610 8.900 9.420 146,611 +0.44(+4.90%)
Apr 08, 2015 9.100 9.200 8.600 8.980 125,515 -0.16(-1.75%)
Apr 07, 2015 8.540 9.230 8.530 9.140 170,209 +0.51(+5.85%)
Apr 06, 2015 8.850 9.144 8.520 8.635 82,930 -0.21(-2.43%)
Apr 02, 2015 9.000 8.850 8.850 8.850 272,100 -0.46(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.