Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 72.22 72.25 71.77 72.04 3,037,303 -0.24(-0.33%)
Jun 27, 2014 71.76 72.35 71.70 72.28 2,607,615 +0.15(+0.21%)
Jun 26, 2014 72.40 72.46 71.77 72.13 2,204,781 -0.12(-0.16%)
Jun 25, 2014 71.84 72.46 71.77 72.25 2,916,972 +0.15(+0.20%)
Jun 24, 2014 72.97 73.00 72.03 72.10 3,678,898 -0.97(-1.33%)
Jun 23, 2014 73.32 73.51 72.82 73.07 2,886,658 -0.43(-0.58%)
Jun 20, 2014 73.43 73.58 73.18 73.49 4,001,596 +0.29(+0.40%)
Jun 19, 2014 73.19 73.24 72.79 73.20 3,032,639 +0.19(+0.27%)
Jun 18, 2014 73.02 73.11 72.35 73.01 3,836,948 -0.09(-0.12%)
Jun 17, 2014 72.55 73.23 72.46 73.09 2,393,250 +0.39(+0.53%)
Jun 16, 2014 72.55 72.92 72.39 72.70 2,372,798 +0.02(+0.03%)
Jun 13, 2014 72.63 73.04 72.42 72.68 2,419,164 +0.09(+0.12%)
Jun 12, 2014 73.52 73.55 72.43 72.59 3,194,359 -0.97(-1.32%)
Jun 11, 2014 73.56 73.71 73.25 73.56 2,659,289 -0.33(-0.45%)
Jun 10, 2014 74.06 74.15 73.60 73.90 3,354,955 +0.11(+0.15%)
Jun 06, 2014 73.77 74.07 73.64 73.79 3,581,561 +0.19(+0.26%)
Jun 05, 2014 72.86 73.89 72.70 73.59 4,314,558 +0.85(+1.17%)
Jun 04, 2014 72.25 72.85 72.01 72.74 2,960,481 +0.46(+0.63%)
Jun 03, 2014 72.24 72.40 71.80 72.28 3,583,654 -0.12(-0.16%)
Jun 02, 2014 72.32 72.53 71.87 72.40 2,137,374 +0.20(+0.28%)
May 30, 2014 71.77 72.25 71.70 72.20 3,111,924 +0.25(+0.34%)
May 29, 2014 71.74 71.97 71.61 71.95 2,030,315 +0.25(+0.35%)
May 28, 2014 71.53 72.00 71.51 71.70 2,642,426 +0.12(+0.16%)
May 27, 2014 71.66 71.70 71.41 71.59 2,322,979 +0.30(+0.42%)
May 23, 2014 70.73 71.29 71.29 71.29 2,404,493 +0.26(+0.36%)
May 22, 2014 70.81 71.07 70.53 71.03 2,038,424 +0.29(+0.41%)
May 21, 2014 70.38 70.85 70.31 70.73 3,496,687 +0.70(+1.00%)
May 20, 2014 70.72 70.90 69.81 70.04 3,564,121 -0.84(-1.18%)
May 19, 2014 70.20 70.91 70.14 70.87 3,690,271 +0.53(+0.76%)
May 16, 2014 70.23 70.43 69.95 70.34 4,594,078 +0.03(+0.04%)
May 15, 2014 71.31 71.44 70.19 70.31 6,460,487 -1.22(-1.70%)
May 14, 2014 72.70 72.92 71.44 71.53 3,418,739 -1.14(-1.57%)
May 13, 2014 72.89 73.10 72.54 72.67 3,263,401 -0.13(-0.18%)
May 12, 2014 71.88 72.83 71.88 72.80 3,088,823 +1.23(+1.71%)
May 09, 2014 71.55 71.72 71.19 71.58 2,375,271 -0.12(-0.17%)
May 08, 2014 71.48 72.22 71.40 71.70 2,877,324 +0.03(+0.04%)
May 07, 2014 70.91 71.71 70.60 71.67 3,272,062 +1.03(+1.46%)
May 06, 2014 71.26 71.37 70.63 70.64 3,234,834 -0.79(-1.11%)
May 05, 2014 71.09 71.65 70.82 71.43 4,018,415 +0.19(+0.26%)
May 02, 2014 71.14 71.61 71.01 71.24 3,668,856 +0.10(+0.14%)
May 01, 2014 71.60 71.86 70.94 71.14 3,244,526 -0.51(-0.71%)
Apr 30, 2014 71.16 71.92 70.88 71.65 4,440,431 +0.33(+0.47%)
Apr 29, 2014 71.47 71.66 70.94 71.32 3,374,737 +0.01(+0.01%)
Apr 28, 2014 71.62 72.01 70.50 71.31 3,639,018 -0.15(-0.21%)
Apr 25, 2014 72.22 72.34 71.31 71.46 3,851,155 -0.76(-1.05%)
Apr 24, 2014 72.92 72.94 72.05 72.22 3,672,341 -0.31(-0.43%)
Apr 23, 2014 71.59 72.63 71.59 72.52 4,478,093 +0.53(+0.74%)
Apr 22, 2014 71.92 72.49 71.72 71.99 3,688,055 +0.12(+0.17%)
Apr 21, 2014 72.09 72.09 71.32 71.87 3,432,784 +0.06(+0.09%)
Apr 17, 2014 72.20 71.81 71.81 71.81 5,097,274 -0.15(-0.21%)
Apr 16, 2014 71.35 71.98 71.02 71.96 4,489,557 +1.23(+1.73%)
Apr 15, 2014 70.25 70.78 69.39 70.74 4,631,454 +0.61(+0.87%)
Apr 14, 2014 70.33 70.43 69.43 70.13 2,515,198 +0.40(+0.58%)
Apr 11, 2014 69.75 70.45 69.61 69.72 3,566,208 -0.73(-1.03%)
Apr 10, 2014 71.88 72.04 70.45 70.45 3,290,537 -1.44(-2.01%)
Apr 09, 2014 71.09 71.94 70.86 71.89 3,558,042 +0.96(+1.35%)
Apr 08, 2014 72.07 72.07 70.32 70.94 2,690,545 +0.05(+0.08%)
Apr 07, 2014 71.95 72.09 70.63 70.88 3,665,178 -1.10(-1.53%)
Apr 04, 2014 72.93 73.40 71.95 71.98 4,313,394 -0.73(-1.01%)
Apr 03, 2014 72.58 72.76 72.17 72.72 3,009,726 +0.31(+0.43%)
Apr 02, 2014 72.06 72.65 71.84 72.41 3,737,052 +0.48(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.