Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.1000 0.1000 0 +0.00(+0.00%)
Jun 25, 2014 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jun 24, 2014 0.1050 0.1150 0.0950 0.1150 32,809 +0.01(+15.00%)
Jun 23, 2014 0.1050 0.1050 0.1000 0.1000 142,432 -0.01(-13.04%)
Jun 20, 2014 0.1150 0.1150 0.1150 0.1150 14,100 +0.01(+4.55%)
Jun 19, 2014 0.1100 0.1100 0.1050 0.1100 95,000 +0.01(+15.79%)
Jun 18, 2014 0.1000 0.1000 0.0950 0.0950 8,499 +0.00(+0.00%)
Jun 16, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 13, 2014 0.1000 0.1000 0.1000 0.1000 70,000 +0.01(+5.26%)
Jun 12, 2014 0.0950 0.0950 0.0950 0.0950 4,666 +0.00(+0.00%)
Jun 10, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 06, 2014 0.1000 0.1000 0.1000 0.1000 7,033 +0.00(+0.00%)
Jun 05, 2014 0.1000 0.1000 0.1000 0.1000 26,000 +0.01(+5.26%)
Jun 02, 2014 0.0950 0.0950 0.0950 0.0950 333 -0.01(-5.00%)
May 30, 2014 0.1000 0.1000 0.1000 0.1000 2,833 +0.00(+0.00%)
May 29, 2014 0.1000 0.1000 0.1000 0.1000 2,465 +0.00(+0.00%)
May 28, 2014 0.1100 0.1100 0.1000 0.1000 1,833 +0.00(+0.00%)
May 27, 2014 0.1000 0.1000 0.1000 0.1000 72,166 +0.00(+0.00%)
May 23, 2014 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
May 15, 2014 0.1150 0.1150 0.1150 0.1150 70 +0.01(+4.55%)
May 14, 2014 0.1100 0.1100 0.1100 0.1100 13,000 +0.01(+4.76%)
May 13, 2014 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
May 12, 2014 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
May 09, 2014 0.1050 0.1050 0.1050 0.1050 59,533 -0.01(-4.55%)
May 07, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 06, 2014 0.1150 0.1150 0.1100 0.1100 101,832 -0.01(-12.00%)
May 02, 2014 0.1250 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 01, 2014 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Apr 30, 2014 0.1150 0.1200 0.1150 0.1200 127,505 -0.01(-7.69%)
Apr 28, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 25, 2014 0.1100 0.1450 0.1100 0.1200 441,000 +0.01(+9.09%)
Apr 24, 2014 0.1000 0.1100 0.1000 0.1100 72,816 +0.01(+4.76%)
Apr 23, 2014 0.1100 0.1100 0.1000 0.1050 212,500 -0.01(-4.55%)
Apr 22, 2014 0.1050 0.1100 0.1000 0.1100 77,666 +0.01(+4.76%)
Apr 21, 2014 0.1100 0.1100 0.1000 0.1050 839,033 +0.00(+0.00%)
Apr 17, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 16, 2014 0.1100 0.1100 0.1050 0.1050 24,000 -0.01(-4.55%)
Apr 15, 2014 0.1200 0.1200 0.1100 0.1100 62,000 -0.01(-8.33%)
Apr 14, 2014 0.1200 0.1200 0.1200 0.1200 25,126 +0.01(+9.09%)
Apr 11, 2014 0.1100 0.1100 0.1100 0.1100 4,000 -0.02(-15.38%)
Apr 10, 2014 0.1300 0.1300 0.1300 0.1300 100,000 +0.01(+13.04%)
Apr 09, 2014 0.1100 0.1150 0.1100 0.1150 18,000 +0.01(+4.55%)
Apr 08, 2014 0.1100 0.1100 0.1100 0.1100 10,056 -0.01(-12.00%)
Apr 07, 2014 0.1250 0.1250 0.1250 0.1250 60,533 +0.01(+13.64%)
Apr 04, 2014 0.1150 0.1150 0.1100 0.1100 22,371 -0.01(-12.00%)
Apr 03, 2014 0.1100 0.1250 0.1100 0.1250 91,108 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.