First Trust US Technology ETF (TSX: FHQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2023 | 69.96 | 0 | -0.25(-0.36%) | |||
| May 26, 2023 | 70.18 | 70.21 | 70.18 | 70.21 | 518 | +4.12(+6.23%) |
| May 23, 2023 | 66.09 | 35 | +1.34(+2.07%) | |||
| May 17, 2023 | 64.75 | 0 | +2.40(+3.85%) | |||
| May 09, 2023 | 62.35 | 0 | -0.21(-0.34%) | |||
| May 08, 2023 | 62.49 | 62.56 | 62.49 | 62.56 | 900 | +0.17(+0.27%) |
| May 04, 2023 | 62.39 | 0 | -1.01(-1.59%) | |||
| May 02, 2023 | 63.40 | 31 | +0.48(+0.76%) | |||
| Apr 26, 2023 | 62.92 | 0 | -1.92(-2.96%) | |||
| Apr 17, 2023 | 64.84 | 0 | -0.12(-0.18%) | |||
| Apr 13, 2023 | 64.96 | 0 | +0.33(+0.51%) | |||
| Apr 12, 2023 | 64.63 | 64.63 | 64.63 | 64.63 | 100 | -1.07(-1.63%) |
| Apr 11, 2023 | 65.70 | 65.70 | 65.70 | 65.70 | 150 | +0.81(+1.25%) |
| Apr 06, 2023 | 64.89 | 0 | +0.23(+0.36%) | |||
| Mar 28, 2023 | 64.66 | 0 | -0.77(-1.18%) | |||
| Mar 27, 2023 | 65.48 | 65.48 | 65.43 | 65.43 | 213 | +0.35(+0.54%) |
| Mar 20, 2023 | 65.08 | 0 | +0.33(+0.51%) | |||
| Mar 17, 2023 | 64.75 | 64.75 | 64.75 | 64.75 | 100 | +0.45(+0.70%) |
| Mar 16, 2023 | 64.30 | 64.30 | 64.30 | 64.30 | 701 | +0.30(+0.47%) |
| Mar 15, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 5,028 | +0.84(+1.33%) |
| Mar 13, 2023 | 63.16 | 0 | -1.29(-2.00%) | |||
| Mar 10, 2023 | 64.45 | 64.45 | 64.45 | 64.45 | 214 | -2.28(-3.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
