Nass Valley Gateway Ltd (OP: NSVGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2023 | 0.0190 | 0 | -0.01(-36.67%) | |||
| May 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 762 | +0.01(+50.00%) |
| May 01, 2023 | 0.0200 | 25 | -0.01(-33.33%) | |||
| Apr 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
| Apr 26, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.01(+50.00%) |
| Apr 05, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Mar 27, 2023 | 0.0300 | 2,500 | +0.01(+57.89%) | |||
| Mar 24, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,200 | -0.01(-36.67%) |
| Mar 17, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Mar 15, 2023 | 0.0250 | 9,000 | -0.00(-6.72%) | |||
| Mar 08, 2023 | 0.0268 | 0 | -0.02(-46.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
