Hammerson Plc (OP: HMSNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2022 | 0.3300 | 0 | +0.00(+0.00%) | |||
| May 13, 2022 | 0.3300 | 0 | +0.01(+3.22%) | |||
| May 12, 2022 | 0.3197 | 0.3250 | 0.3197 | 0.3197 | 500 | -0.00(-0.09%) |
| May 10, 2022 | 0.3200 | 0 | -0.01(-3.03%) | |||
| May 09, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,200 | -0.02(-5.71%) |
| May 04, 2022 | 0.3500 | 34 | +0.00(+0.00%) | |||
| Apr 28, 2022 | 0.3500 | 0 | -0.01(-2.78%) | |||
| Apr 27, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 325 | +0.00(+0.00%) |
| Apr 25, 2022 | 0.3600 | 0 | -0.03(-8.54%) | |||
| Apr 22, 2022 | 0.4048 | 0.4048 | 0.3936 | 0.3936 | 1,090 | -0.02(-4.58%) |
| Apr 20, 2022 | 0.4125 | 0 | +0.00(+0.61%) | |||
| Apr 19, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 315 | -0.02(-4.21%) |
| Apr 11, 2022 | 0.4280 | 0 | -0.00(-0.47%) | |||
| Mar 30, 2022 | 0.4300 | 0 | -0.01(-2.89%) | |||
| Mar 29, 2022 | 0.4550 | 0.4550 | 0.4428 | 0.4428 | 21,500 | +0.04(+9.33%) |
| Mar 28, 2022 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 510 | +0.01(+1.25%) |
| Mar 25, 2022 | 0.4020 | 0.4020 | 0.4000 | 0.4000 | 1,500 | -0.01(-1.23%) |
| Mar 22, 2022 | 0.4050 | 0 | -0.00(-1.22%) | |||
| Mar 21, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 20,000 | -0.01(-2.96%) |
| Mar 14, 2022 | 0.4225 | 0 | +0.01(+3.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
